Ślad p 275.08 2009-12-31T23:00:00Z 275.369 2009-12-31T23:00:03Z 276.2 2009-12-31T23:00:18Z 279.277 2009-12-31T23:00:36Z 280.57 2009-12-31T23:00:50Z 280.27 2009-12-31T23:01:06Z 280.0 2009-12-31T23:01:30Z 279.004 2009-12-31T23:01:59Z 278.895 2009-12-31T23:02:24Z 277.153 2009-12-31T23:02:50Z 275.818 2009-12-31T23:03:10Z 274.16 2009-12-31T23:03:34Z 273.716 2009-12-31T23:03:41Z 273.538 2009-12-31T23:03:48Z 271.94 2009-12-31T23:04:10Z 270.624 2009-12-31T23:04:43Z 270.475 2009-12-31T23:04:59Z 269.835 2009-12-31T23:05:26Z 269.971 2009-12-31T23:06:00Z 269.214 2009-12-31T23:06:20Z 267.751 2009-12-31T23:06:39Z 266.998 2009-12-31T23:06:56Z 266.502 2009-12-31T23:07:17Z 266.912 2009-12-31T23:07:35Z 266.912 2009-12-31T23:07:35Z 267.0 2009-12-31T23:07:47Z 268.858 2009-12-31T23:08:12Z 269.0 2009-12-31T23:08:53Z 269.0 2009-12-31T23:09:15Z 267.68 2018-05-05T10:41:42Z 267.04 2018-05-05T10:41:48Z 266.657 2018-05-05T10:41:59Z 266.0 2018-05-05T10:42:20Z 266.0 2018-05-05T10:42:46Z 266.0 2018-05-05T10:43:11Z 266.0 2018-05-05T10:43:33Z 265.389 2018-05-05T10:43:49Z 265.0 2018-05-05T10:43:57Z 265.0 2018-05-05T10:43:58Z 267.242 2018-05-05T10:44:16Z 266.616 2018-05-05T10:44:22Z 262.676 2018-05-05T10:44:31Z 257.314 2018-05-05T10:44:36Z 255.161 2018-05-05T10:44:39Z 254.323 2018-05-05T10:44:52Z 255.178 2018-05-05T10:45:06Z 256.812 2018-05-05T10:45:29Z 257.924 2018-05-05T10:45:53Z 259.08 2018-05-05T10:46:03Z 258.771 2018-05-05T10:46:13Z 258.123 2018-05-05T10:46:33Z 258.61 2018-05-05T10:46:43Z 261.416 2018-05-05T10:46:58Z 263.0 2018-05-05T10:47:14Z 264.1 2018-05-05T10:47:37Z 264.0 2018-05-05T10:47:59Z 263.435 2018-05-05T10:48:20Z 260.023 2018-05-05T10:48:43Z 259.907 2018-05-05T10:49:05Z 260.252 2018-05-05T10:49:21Z 258.93 2018-05-05T10:49:35Z 258.4 2018-05-05T10:49:45Z 258.422 2018-05-05T10:49:51Z 259.124 2018-05-05T10:49:59Z 259.429 2018-05-05T10:50:17Z 261.232 2018-05-05T10:50:29Z 260.1 2018-05-05T10:50:35Z 260.495 2018-05-05T10:50:51Z 263.892 2018-05-05T10:51:10Z 264.224 2018-05-05T10:51:13Z 266.0 2018-05-05T10:51:28Z 266.004 2018-05-05T10:51:35Z 266.0 2018-05-05T10:51:41Z 266.0 2018-05-05T10:51:56Z 265.892 2018-05-05T10:52:01Z 264.858 2018-05-05T10:52:18Z 264.219 2018-05-05T10:52:41Z 263.352 2018-05-05T10:53:02Z 263.037 2018-05-05T10:53:20Z 262.674 2018-05-05T10:53:46Z 263.038 2018-05-05T10:54:30Z 263.407 2018-05-05T10:55:00Z 263.401 2018-05-05T10:55:22Z 264.0 2018-05-05T10:55:40Z 264.0 2018-05-05T10:55:55Z 264.5 2018-05-05T10:56:26Z 265.0 2018-05-05T10:56:48Z 267.0 2018-05-05T10:57:16Z 268.864 2018-05-05T10:57:35Z 271.864 2018-05-05T10:58:09Z 272.555 2018-05-05T10:58:21Z 272.003 2018-05-05T10:58:31Z 271.663 2018-05-05T10:58:56Z 273.017 2018-05-05T10:59:17Z 275.542 2018-05-05T10:59:41Z 275.066 2018-05-05T11:00:07Z 275.614 2018-05-05T11:00:27Z 275.517 2018-05-05T11:00:33Z 276.235 2018-05-05T11:00:38Z 278.446 2018-05-05T11:00:56Z 280.669 2018-05-05T11:01:12Z 283.0 2018-05-05T11:01:38Z 285.0 2018-05-05T11:02:03Z 287.968 2018-05-05T11:02:26Z 289.37 2018-05-05T11:02:45Z 290.331 2018-05-05T11:03:01Z 290.308 2018-05-05T11:03:14Z 289.852 2018-05-05T11:03:29Z 288.548 2018-05-05T11:03:49Z 287.724 2018-05-05T11:04:10Z 287.043 2018-05-05T11:08:57Z 286.448 2018-05-05T11:09:14Z 286.086 2018-05-05T11:09:29Z 286.238 2018-05-05T11:10:01Z 286.23 2018-05-05T11:10:57Z 286.153 2018-05-05T11:11:13Z 286.268 2018-05-05T11:11:31Z 286.544 2018-05-05T11:11:56Z 286.553 2018-05-05T11:12:10Z 287.0 2018-05-05T11:12:31Z 287.263 2018-05-05T11:12:50Z 287.989 2018-05-05T11:13:10Z 288.319 2018-05-05T11:13:25Z 290.0 2018-05-05T11:13:47Z 290.211 2018-05-05T11:14:06Z 290.537 2018-05-05T11:14:28Z 290.305 2018-05-05T11:15:25Z 289.307 2018-05-05T11:15:44Z 288.109 2018-05-05T11:16:00Z 285.473 2018-05-05T11:16:18Z 283.324 2018-05-05T11:16:35Z 281.1 2018-05-05T11:16:52Z 279.934 2018-05-05T11:17:00Z 279.033 2018-05-05T11:17:09Z 278.937 2018-05-05T11:17:25Z 277.997 2018-05-05T11:17:38Z 277.809 2018-05-05T11:17:52Z 276.677 2018-05-05T11:18:05Z 276.0 2018-05-05T11:18:22Z 276.799 2018-05-05T11:18:35Z 277.709 2018-05-05T11:18:47Z 278.432 2018-05-05T11:18:59Z 279.192 2018-05-05T11:19:08Z 280.22 2018-05-05T11:19:21Z 281.128 2018-05-05T11:19:58Z 281.951 2018-05-05T11:32:36Z 282.75 2018-05-05T11:32:47Z 284.529 2018-05-05T11:32:57Z 286.432 2018-05-05T11:33:13Z 288.724 2018-05-05T11:33:27Z 289.819 2018-05-05T11:33:39Z 291.457 2018-05-05T11:33:51Z 294.347 2018-05-05T11:34:07Z 296.808 2018-05-05T11:34:22Z 299.011 2018-05-05T11:34:36Z 301.722 2018-05-05T11:34:55Z 303.218 2018-05-05T11:35:07Z 303.893 2018-05-05T11:35:20Z 305.509 2018-05-05T11:35:32Z 306.261 2018-05-05T11:35:43Z 307.0 2018-05-05T11:35:54Z 306.571 2018-05-05T11:36:12Z 305.729 2018-05-05T11:37:03Z 304.115 2018-05-05T11:37:09Z 300.731 2018-05-05T11:37:13Z 297.678 2018-05-05T11:37:17Z 293.926 2018-05-05T11:37:23Z 291.546 2018-05-05T11:37:27Z 288.939 2018-05-05T11:37:31Z 286.113 2018-05-05T11:37:36Z 284.385 2018-05-05T11:37:40Z 282.397 2018-05-05T11:37:44Z 280.059 2018-05-05T11:37:47Z 279.235 2018-05-05T11:37:50Z 275.04 2018-05-05T11:38:00Z 273.518 2018-05-05T11:38:03Z 272.078 2018-05-05T11:38:06Z 271.544 2018-05-05T11:38:09Z 271.031 2018-05-05T11:38:11Z 271.0 2018-05-05T11:38:14Z 270.612 2018-05-05T11:38:17Z 268.547 2018-05-05T11:38:29Z 268.096 2018-05-05T11:39:31Z 268.564 2018-05-05T11:39:44Z 269.066 2018-05-05T11:39:58Z 269.887 2018-05-05T11:40:08Z 270.777 2018-05-05T11:40:20Z 271.912 2018-05-05T11:40:33Z 273.237 2018-05-05T11:40:46Z 274.764 2018-05-05T11:41:03Z 276.693 2018-05-05T11:41:18Z 278.342 2018-05-05T11:41:31Z 279.313 2018-05-05T11:41:41Z 281.43 2018-05-05T11:41:54Z 282.615 2018-05-05T11:42:00Z 284.111 2018-05-05T11:42:08Z 284.96 2018-05-05T11:42:14Z 286.219 2018-05-05T11:42:23Z 288.053 2018-05-05T11:42:37Z 290.067 2018-05-05T11:42:51Z 291.048 2018-05-05T11:42:56Z 293.11 2018-05-05T11:43:09Z 295.139 2018-05-05T11:43:24Z 297.891 2018-05-05T11:43:40Z 299.801 2018-05-05T11:43:54Z 302.462 2018-05-05T11:44:07Z 304.801 2010-01-01T02:02:25Z 306.601 2010-01-01T02:02:14Z 307.924 2010-01-01T02:02:02Z 310.214 2010-01-01T02:01:49Z 312.268 2010-01-01T02:01:40Z 314.96 2010-01-01T02:01:29Z 316.904 2010-01-01T02:01:20Z 318.273 2010-01-01T02:01:11Z 319.894 2010-01-01T02:01:00Z 320.717 2010-01-01T02:00:52Z 320.986 2010-01-01T02:00:43Z 321.918 2010-01-01T02:00:33Z 322.339 2010-01-01T02:00:23Z 323.013 2010-01-01T02:00:14Z 323.983 2010-01-01T02:00:00Z 324.951 2010-01-01T01:59:53Z 325.883 2010-01-01T01:59:40Z 325.657 2010-01-01T01:59:28Z 326.639 2010-01-01T01:59:19Z 328.048 2010-01-01T01:59:06Z 329.026 2010-01-01T01:58:55Z 329.57 2010-01-01T01:58:42Z 329.442 2010-01-01T01:58:30Z 328.919 2010-01-01T01:58:14Z 328.813 2010-01-01T01:58:08Z 328.055 2010-01-01T01:57:51Z 327.023 2010-01-01T01:57:35Z 325.495 2024-04-23T10:19:58Z 325.866 2024-04-23T10:20:11Z 326.911 2024-04-23T10:20:23Z 327.098 2024-04-23T10:20:37Z 327.78 2024-04-23T10:20:48Z 328.234 2024-04-23T10:20:54Z 328.721 2024-04-23T10:22:21Z 328.374 2024-04-23T10:22:49Z 327.073 2024-04-23T10:22:57Z 325.702 2024-04-23T10:23:11Z 324.436 2024-04-23T10:23:32Z 324.836 2024-04-23T10:24:05Z 325.043 2024-04-23T10:24:18Z 325.401 2024-04-23T10:24:55Z 325.385 2024-04-23T10:25:09Z 325.992 2024-04-23T10:25:22Z 326.869 2024-04-23T10:26:28Z 325.287 2024-04-23T10:26:38Z 323.397 2024-04-23T10:26:52Z 321.848 2024-04-23T10:26:58Z 320.701 2024-04-23T10:28:06Z 321.8 2024-04-23T10:31:50Z 321.447 2024-04-23T10:36:34Z 323.118 2024-04-23T10:36:53Z 325.373 2024-04-23T10:37:06Z 327.317 2024-04-23T10:37:35Z 329.155 2024-04-23T10:38:12Z 330.401 2024-04-23T10:39:15Z 331.569 2024-04-23T10:40:41Z 331.533 2024-04-23T10:41:53Z 331.473 2024-04-23T10:45:19Z 330.89 2024-04-23T10:45:36Z 329.914 2024-04-23T11:04:53Z 329.487 2024-04-23T11:05:12Z 331.434 2024-04-23T11:05:51Z 332.534 2024-04-23T11:06:33Z 336.576 2025-05-09T10:16:27Z 337.657 2025-05-09T10:16:41Z 338.767 2025-05-09T10:16:55Z 339.606 2025-05-09T10:17:35Z 341.774 2025-05-09T10:19:06Z 342.221 2025-05-09T10:19:51Z 344.439 2025-05-09T10:20:44Z 346.826 2025-05-09T10:21:38Z 348.476 2025-05-09T10:22:10Z 350.619 2025-05-09T10:22:42Z 350.816 2025-05-09T10:22:57Z 350.631 2025-05-09T10:23:16Z 350.558 2025-05-09T10:23:50Z 351.072 2025-05-09T10:24:08Z 351.206 2025-05-09T10:24:25Z 351.334 2025-05-09T10:24:59Z 351.334 2025-05-09T10:24:59Z 351.715 2025-05-09T10:25:14Z 350.532 2025-05-09T10:26:00Z 349.44 2025-05-09T10:26:34Z 346.911 2025-05-09T10:27:25Z 347.05 2025-05-09T10:29:10Z 346.581 2025-05-09T10:29:55Z 346.852 2025-05-09T10:30:24Z 345.902 2025-05-09T10:31:40Z 345.473 2023-12-19T12:25:22Z 344.991 2023-12-19T12:25:35Z 343.887 2023-12-19T12:25:50Z 343.051 2023-12-19T12:26:05Z 342.72 2023-12-19T12:26:18Z 342.437 2023-12-19T12:26:32Z 341.872 2023-12-19T12:26:48Z 342.614 2023-12-19T12:27:05Z 342.57 2023-12-19T12:27:17Z 342.662 2024-04-23T13:06:41Z 340.592 2024-04-23T13:06:52Z 339.749 2024-04-23T13:07:02Z 338.262 2024-04-23T13:07:15Z 337.173 2024-04-23T13:09:52Z 334.932 2024-04-23T13:10:25Z 333.375 2024-04-23T13:10:35Z 331.391 2024-04-23T13:10:42Z 328.325 2024-04-23T13:10:51Z 325.503 2024-04-23T13:10:57Z 322.171 2024-04-23T13:11:06Z 318.021 2024-04-23T13:11:27Z 315.666 2024-04-23T13:11:38Z 312.335 2024-04-23T13:11:44Z 309.087 2024-04-23T13:11:50Z 306.654 2024-04-23T13:11:58Z 305.641 2024-04-23T13:12:36Z 305.178 2024-04-23T13:14:02Z 306.67 2024-04-23T13:14:15Z 307.491 2024-04-23T13:14:29Z 307.906 2024-04-23T13:15:17Z 309.204 2024-04-23T13:15:34Z 311.257 2024-04-23T13:16:11Z 312.65 2024-04-23T13:16:24Z 315.329 2024-04-23T13:17:20Z 318.123 2024-04-23T13:18:31Z 322.366 2024-04-23T13:19:17Z 326.029 2024-04-23T13:20:48Z 328.507 2024-04-23T13:21:22Z 330.786 2024-04-23T13:21:37Z 331.517 2024-04-23T13:23:26Z 332.228 2024-04-23T13:24:15Z 333.35 2024-04-23T13:25:56Z 335.183 2024-04-23T13:26:14Z 336.752 2024-04-23T13:26:29Z 337.261 2024-04-23T13:27:02Z 338.203 2024-04-23T13:27:14Z 339.344 2024-04-23T13:27:22Z 337.383 2024-04-23T13:27:51Z 336.518 2024-04-23T13:27:59Z 334.89 2024-04-23T13:28:56Z 332.543 2024-04-23T13:29:03Z 330.598 2024-04-23T13:29:10Z 328.615 2024-04-23T13:29:17Z 326.625 2024-04-23T13:29:27Z 324.696 2024-04-23T13:29:38Z 320.38 2024-04-23T13:29:46Z 317.174 2024-04-23T13:29:53Z 315.083 2024-04-23T13:31:33Z 314.927 2024-04-23T13:32:16Z 313.462 2024-04-23T13:32:32Z 310.689 2024-04-23T13:32:43Z 309.335 2024-04-23T13:32:53Z 310.876 2024-04-23T13:33:21Z 312.487 2024-04-23T13:33:39Z 314.353 2024-04-23T13:33:52Z 315.193 2024-04-23T13:34:06Z 315.886 2024-04-23T13:34:28Z 316.108 2024-04-23T13:35:56Z 315.695 2024-04-23T13:36:48Z 315.663 2024-04-23T13:37:04Z 315.731 2024-04-23T13:38:01Z 315.224 2024-04-23T13:38:24Z 314.51 2024-04-23T13:39:13Z 313.31 2024-04-23T13:39:52Z 313.716 2024-04-23T13:40:41Z 313.44 2024-04-23T13:40:56Z 314.7 2024-04-23T13:41:09Z 315.088 2024-04-23T13:41:25Z 314.109 2024-04-23T13:41:36Z 312.591 2024-04-23T13:41:52Z 311.704 2024-04-23T13:42:06Z 310.812 2024-04-23T13:42:18Z 310.365 2024-04-23T13:42:55Z 310.014 2024-04-23T13:44:08Z 309.966 2024-04-23T13:44:34Z 309.595 2024-04-23T13:47:24Z 311.142 2024-04-23T13:47:34Z 312.693 2024-04-23T13:47:50Z 313.228 2024-04-23T13:48:02Z 314.844 2024-04-23T13:48:14Z 316.193 2024-04-23T13:48:27Z 316.491 2024-04-23T13:48:36Z 317.66 2024-04-23T13:49:07Z 316.026 2024-04-23T13:49:24Z 315.229 2024-04-23T13:49:34Z 313.7 2024-04-23T13:49:55Z 313.513 2024-04-23T13:50:16Z 314.465 2024-04-23T13:50:29Z 315.246 2024-04-23T13:50:43Z 315.965 2024-04-23T13:50:56Z 314.291 2024-04-23T13:51:08Z 313.431 2024-04-23T13:51:43Z 312.336 2024-04-23T13:51:52Z 309.41 2024-04-23T13:52:04Z 307.263 2024-04-23T13:52:12Z 305.083 2024-04-23T13:52:19Z 302.192 2024-04-23T13:53:26Z 298.525 2024-04-23T13:59:05Z 295.902 2024-04-23T14:04:50Z 294.224 2024-04-23T14:05:26Z 291.852 2024-04-23T14:07:42Z 290.597 2024-04-23T14:08:20Z 287.905 2024-04-23T14:08:29Z 286.61 2024-04-23T14:08:51Z 285.958 2024-04-23T14:09:06Z 284.326 2024-04-23T14:09:17Z 283.676 2024-04-23T14:09:25Z 281.866 2024-04-23T14:09:37Z 281.191 2024-04-23T14:09:49Z 280.409 2024-04-23T14:17:22Z 278.916 2024-04-23T14:17:33Z 277.752 2024-04-23T14:17:44Z 276.371 2021-10-31T10:37:31Z 274.97 2021-10-31T09:37:04Z 275.0 2021-10-31T09:36:55Z 274.045 2023-05-24T13:45:46Z 274.164 2023-05-24T13:46:12Z 274.783 2023-05-24T13:46:25Z 275.0 2023-05-24T13:46:43Z 275.728 2023-05-24T13:47:13Z 276.583 2023-05-24T13:48:37Z 277.509 2023-05-24T13:48:53Z 278.326 2023-05-24T13:49:09Z 279.846 2023-05-24T13:49:31Z 280.777 2023-05-24T13:49:50Z 282.486 2023-05-24T13:50:15Z 283.992 2023-05-24T13:50:29Z 285.08 2023-05-24T13:50:41Z 285.936 2023-05-24T13:50:54Z 286.699 2023-05-24T13:51:05Z 288.064 2023-05-24T13:51:19Z 288.998 2023-05-24T13:51:32Z 290.175 2023-05-24T13:51:46Z 291.205 2023-05-24T13:52:01Z 291.76 2023-05-24T13:52:16Z 292.445 2023-05-24T13:40:47Z 293.442 2023-05-24T13:40:36Z 293.753 2023-05-24T13:40:24Z 294.199 2023-05-24T13:40:18Z 295.802 2023-05-24T13:38:27Z 297.889 2023-05-24T13:38:19Z 297.889 2023-05-24T13:38:19Z 299.489 2023-05-24T13:38:16Z 301.817 2023-05-24T13:38:12Z 303.946 2023-05-24T13:38:04Z 305.214 2023-05-24T13:37:56Z 305.825 2023-05-24T13:37:48Z 306.0 2023-05-24T13:37:36Z 306.222 2023-05-24T13:37:23Z 306.586 2023-05-24T13:37:12Z 307.654 2023-05-24T13:37:01Z 310.231 2023-05-24T13:36:45Z 311.549 2023-05-24T13:36:32Z 312.884 2023-05-24T13:36:20Z 313.875 2023-05-24T13:36:08Z 315.557 2023-05-24T13:35:56Z 316.19 2023-05-24T13:35:40Z 315.959 2023-05-24T13:35:25Z 316.615 2023-05-24T13:35:09Z 316.636 2023-05-24T13:35:03Z 316.417 2023-05-24T13:34:53Z 316.198 2023-05-24T13:34:41Z 315.455 2023-05-24T13:34:28Z 314.879 2023-05-24T13:34:17Z 314.58 2023-05-24T13:33:42Z 315.013 2023-05-24T13:33:10Z 314.536 2023-05-24T13:32:59Z 313.87 2023-05-24T13:32:47Z 312.459 2023-05-24T13:32:18Z 312.962 2023-05-24T13:32:05Z 313.197 2023-05-24T13:31:52Z 313.379 2023-05-24T13:31:38Z 313.182 2023-05-24T13:31:20Z 312.132 2023-05-24T13:31:02Z 311.483 2023-05-24T13:30:47Z 310.579 2023-05-24T13:30:35Z 309.989 2023-05-24T13:30:23Z 309.595 2023-05-24T13:30:09Z 308.825 2023-05-24T13:29:53Z 308.953 2023-05-24T13:29:42Z 308.761 2023-05-24T13:29:32Z 309.001 2023-05-24T13:29:25Z 309.0 2023-05-24T13:29:18Z 309.068 2023-05-24T13:29:05Z 308.637 2023-05-24T13:28:52Z 308.453 2023-05-24T13:28:43Z 307.682 2023-05-24T13:28:32Z 306.684 2023-05-24T13:28:23Z 305.963 2023-05-24T13:28:12Z 305.268 2023-05-24T13:28:03Z 304.93 2023-05-24T13:27:49Z 304.486 2023-05-24T13:27:34Z 303.916 2023-05-24T13:27:20Z 303.312 2023-05-24T13:27:05Z 302.838 2023-05-24T13:26:40Z 302.603 2023-05-24T13:26:25Z 302.074 2023-05-24T13:26:08Z 302.514 2023-05-24T13:25:52Z 303.0 2023-05-24T13:25:39Z 303.36 2023-05-24T13:22:41Z 303.95 2023-05-24T13:18:48Z 304.0 2023-05-24T13:18:30Z 303.768 2023-05-24T13:18:01Z 303.54 2023-05-24T13:16:49Z 303.663 2023-05-24T13:16:35Z 304.0 2023-05-24T13:16:21Z 304.064 2023-05-24T13:15:51Z 305.0 2023-05-24T13:15:21Z 305.0 2023-05-24T13:15:06Z 305.065 2023-05-24T13:14:09Z 305.417 2023-05-24T13:14:00Z 306.093 2023-05-24T13:13:44Z 306.585 2023-05-24T13:13:31Z 307.562 2023-05-24T13:12:40Z 308.0 2023-05-24T13:12:26Z 308.0 2023-05-24T13:12:12Z 308.846 2023-05-24T13:11:45Z 309.0 2023-05-24T13:11:28Z 309.017 2023-05-24T13:11:11Z 309.605 2023-05-24T13:09:39Z 310.0 2023-05-24T13:09:13Z 310.15 2023-05-24T13:08:47Z 310.732 2023-05-24T13:08:35Z 311.186 2023-05-24T13:08:07Z 311.365 2023-05-24T13:07:43Z 312.036 2023-05-24T13:06:57Z 312.359 2023-05-24T13:05:12Z 312.883 2023-05-24T13:04:25Z 313.504 2023-05-24T13:04:04Z 314.234 2010-01-01T00:55:11Z 315.609 2010-01-01T00:55:01Z 317.033 2010-01-01T00:54:55Z 318.686 2010-01-01T00:54:48Z 319.856 319.039 319.751 320.533 320.092 2018-05-06T11:59:35Z 320.6 2018-05-06T11:59:45Z 319.839 2018-05-06T11:59:57Z 319.227 2018-05-06T12:00:07Z 318.556 2018-05-06T12:00:20Z 317.172 2018-05-06T12:00:37Z 314.844 2018-05-06T12:00:54Z 314.646 2018-05-06T12:01:06Z 314.825 2018-05-06T12:02:09Z 315.106 2018-05-06T12:02:24Z 314.814 2018-05-06T12:02:30Z 313.968 2018-05-06T12:02:41Z 313.248 2018-05-06T12:02:51Z 312.795 2018-05-06T12:02:56Z 312.74 2018-05-06T12:03:05Z 311.815 2018-05-06T12:03:17Z 311.776 2018-05-06T12:03:30Z 311.171 2018-05-06T12:03:42Z 309.511 2018-05-06T12:03:52Z 309.03 2018-05-06T12:04:08Z 306.758 2010-01-01T03:07:09Z 303.267 2010-01-01T03:07:25Z 301.494 2010-01-01T03:07:32Z 300.916 2010-01-01T03:07:35Z 298.541 2010-01-01T03:07:50Z 297.253 2010-01-01T03:08:04Z 296.0 2010-01-01T03:08:20Z 295.0 2010-01-01T03:08:28Z 295.0 2010-01-01T03:08:28Z 295.0 2010-01-01T03:08:39Z 294.0 2010-01-01T03:09:01Z 292.762 2010-01-01T03:09:25Z 290.679 2010-01-01T03:09:50Z 290.422 2010-01-01T03:10:01Z 290.343 2010-01-01T03:10:19Z 290.0 2010-01-01T03:10:31Z 290.0 2010-01-01T03:10:40Z 290.0 2010-01-01T03:10:52Z 288.896 2010-01-01T03:11:03Z 288.896 2010-01-01T03:11:03Z 288.0 2010-01-01T03:11:12Z 287.975 2010-01-01T03:11:19Z 287.363 2010-01-01T03:11:30Z 287.249 2010-01-01T03:11:41Z 287.0 2010-01-01T03:11:51Z 287.0 2010-01-01T03:12:00Z 286.455 2010-01-01T03:12:10Z 286.628 2010-01-01T03:12:18Z 286.024 2010-01-01T03:12:27Z 286.157 2010-01-01T03:12:33Z 286.45 2010-01-01T03:12:42Z 285.883 2010-01-01T03:12:53Z 286.111 2010-01-01T03:13:01Z 286.248 2010-01-01T03:13:09Z 286.0 2010-01-01T03:13:17Z 286.051 2010-01-01T03:13:25Z 286.565 2010-01-01T03:13:38Z 287.0 2010-01-01T03:13:47Z 287.78 2010-01-01T03:13:57Z 288.0 2010-01-01T03:14:00Z 288.0 2010-01-01T03:14:10Z 288.676 2010-01-01T03:14:20Z 289.0 2010-01-01T03:14:31Z 289.174 2010-01-01T03:14:39Z 289.949 2010-01-01T03:14:48Z 289.967 2010-01-01T03:14:49Z 290.077 2010-01-01T03:14:58Z 290.718 2010-01-01T03:15:10Z 290.602 2010-01-01T03:15:16Z 290.962 2010-01-01T03:15:25Z 290.099 2010-01-01T03:15:32Z 289.79 2010-01-01T03:15:39Z 289.894 2010-01-01T03:15:40Z 289.834 2010-01-01T03:15:40Z 289.773 2010-01-01T03:15:41Z 289.851 2010-01-01T03:15:42Z 289.622 2010-01-01T03:15:44Z 289.293 2010-01-01T03:15:48Z 288.627 2010-01-01T03:16:01Z 286.045 2010-01-01T03:16:31Z 285.886 2010-01-01T03:16:33Z 283.839 2010-01-01T03:17:07Z 281.0 2010-01-01T03:17:58Z 277.77 2010-01-01T03:18:36Z 276.006 2010-01-01T03:18:59Z 275.487 2010-01-01T03:19:04Z 275.909 2010-01-01T03:19:15Z 275.629 2010-01-01T03:19:21Z 275.665 2010-01-01T03:19:22Z 275.574 2010-01-01T03:19:23Z 275.639 2010-01-01T03:19:24Z 274.655 2010-01-01T03:19:40Z 274.914 2010-01-01T03:19:57Z 275.257 2010-01-01T03:20:13Z 275.653 2010-01-01T03:20:29Z 275.05 2010-01-01T03:20:44Z 273.782 2010-01-01T03:21:00Z 272.683 2010-01-01T03:21:18Z 272.033 2010-01-01T03:21:35Z 271.517 2010-01-01T03:21:47Z 270.998 2010-01-01T03:22:01Z 271.327 2010-01-01T03:22:16Z 272.0 2010-01-01T03:22:32Z 272.555 2010-01-01T03:22:44Z 272.565 2010-01-01T03:22:46Z 271.973 2010-01-01T03:22:52Z 271.388 2010-01-01T03:23:05Z 269.996 2010-01-01T03:23:16Z 269.129 2010-01-01T03:23:27Z 269.033 2010-01-01T03:23:29Z 268.937 2010-01-01T03:23:32Z 268.906 2010-01-01T03:23:33Z 268.154 2010-01-01T03:23:42Z 267.349 2010-01-01T03:23:53Z 266.622 2010-01-01T03:24:06Z 265.0 2010-01-01T03:24:21Z 265.0 2010-01-01T03:24:33Z 264.77 2010-01-01T03:24:47Z 264.38 2010-01-01T03:24:58Z 264.002 2010-01-01T03:25:08Z 264.0 2010-01-01T03:25:09Z 264.0 2010-01-01T03:25:13Z 264.0 2010-01-01T03:25:20Z 263.526 2010-01-01T03:25:32Z 263.996 2010-01-01T03:25:43Z 263.637 2010-01-01T03:25:47Z 263.429 2010-01-01T03:25:50Z 263.52 2010-01-01T03:25:59Z 263.255 2010-01-01T03:26:05Z 263.235 2010-01-01T03:26:05Z 263.104 2010-01-01T03:26:11Z 263.229 2010-01-01T03:26:15Z 263.174 2010-01-01T03:26:17Z 262.075 2010-01-01T03:26:31Z 263.037 2018-05-05T10:53:20Z 263.352 2018-05-05T10:53:02Z 264.219 2018-05-05T10:52:41Z 264.858 2018-05-05T10:52:18Z 265.892 2018-05-05T10:52:01Z 266.0 2018-05-05T10:51:56Z 266.0 2018-05-05T10:51:41Z 266.004 2018-05-05T10:51:35Z 266.0 2018-05-05T10:51:28Z 264.224 2018-05-05T10:51:13Z 263.892 2018-05-05T10:51:10Z 260.495 2018-05-05T10:50:51Z 260.1 2018-05-05T10:50:35Z 261.232 2018-05-05T10:50:29Z 259.429 2018-05-05T10:50:17Z 259.124 2018-05-05T10:49:59Z 258.422 2018-05-05T10:49:51Z 258.4 2018-05-05T10:49:45Z 258.93 2018-05-05T10:49:35Z 260.252 2018-05-05T10:49:21Z 259.907 2018-05-05T10:49:05Z 260.023 2018-05-05T10:48:43Z 263.435 2018-05-05T10:48:20Z 264.0 2018-05-05T10:47:59Z 264.1 2018-05-05T10:47:37Z 263.0 2018-05-05T10:47:14Z 261.416 2018-05-05T10:46:58Z 258.61 2018-05-05T10:46:43Z 258.123 2018-05-05T10:46:33Z 258.771 2018-05-05T10:46:13Z 259.08 2018-05-05T10:46:03Z 257.924 2018-05-05T10:45:53Z 256.812 2018-05-05T10:45:29Z 255.178 2018-05-05T10:45:06Z 254.323 2018-05-05T10:44:52Z 255.161 2018-05-05T10:44:39Z 257.314 2018-05-05T10:44:36Z 262.676 2018-05-05T10:44:31Z 266.616 2018-05-05T10:44:22Z 267.242 2018-05-05T10:44:16Z 265.0 2018-05-05T10:43:58Z 265.0 2018-05-05T10:43:57Z 265.389 2018-05-05T10:43:49Z 266.0 2018-05-05T10:43:33Z 266.0 2018-05-05T10:43:11Z 266.0 2018-05-05T10:42:46Z 266.0 2018-05-05T10:42:20Z 266.657 2018-05-05T10:41:59Z 267.04 2018-05-05T10:41:48Z 267.68 2018-05-05T10:41:42Z 269.0 2009-12-31T23:09:15Z 269.0 2009-12-31T23:08:53Z 268.858 2009-12-31T23:08:12Z 267.0 2009-12-31T23:07:47Z 266.912 2009-12-31T23:07:35Z 266.912 2009-12-31T23:07:35Z 266.502 2009-12-31T23:07:17Z 266.998 2009-12-31T23:06:56Z 267.751 2009-12-31T23:06:39Z 269.214 2009-12-31T23:06:20Z 269.971 2009-12-31T23:06:00Z 269.835 2009-12-31T23:05:26Z 270.475 2009-12-31T23:04:59Z 270.624 2009-12-31T23:04:43Z 271.94 2009-12-31T23:04:10Z 273.538 2009-12-31T23:03:48Z 273.716 2009-12-31T23:03:41Z 274.16 2009-12-31T23:03:34Z 275.818 2009-12-31T23:03:10Z 277.153 2009-12-31T23:02:50Z 278.895 2009-12-31T23:02:24Z 279.004 2009-12-31T23:01:59Z 280.0 2009-12-31T23:01:30Z 280.27 2009-12-31T23:01:06Z 280.57 2009-12-31T23:00:50Z 279.277 2009-12-31T23:00:36Z 276.2 2009-12-31T23:00:18Z 275.369 2009-12-31T23:00:03Z 275.08 2009-12-31T23:00:00Z