Ślad 001 265.516 265.988 267.0 267.026 2009-12-31T22:04:20Z 268.814 2009-12-31T22:04:47Z 272.503 2009-12-31T22:05:19Z 276.632 2009-12-31T22:05:54Z 279.089 2009-12-31T22:06:11Z 280.334 2009-12-31T22:06:26Z 281.799 2009-12-31T22:06:43Z 283.6 2009-12-31T22:07:04Z 286.0 2009-12-31T22:07:41Z 288.022 2009-12-31T22:08:18Z 290.663 2009-12-31T22:09:16Z 291.0 2009-12-31T22:09:57Z 292.214 2009-12-31T22:10:32Z 294.104 2009-12-31T22:10:44Z 299.655 2009-12-31T22:11:13Z 300.515 2009-12-31T22:11:49Z 300.35 2009-12-31T22:12:02Z 300.06 2009-12-31T22:12:32Z 299.949 2009-12-31T22:12:43Z 301.891 2009-12-31T22:13:07Z 305.736 2009-12-31T22:13:51Z 305.815 2009-12-31T22:13:54Z 307.631 2009-12-31T22:14:29Z 308.111 2009-12-31T22:14:40Z 310.245 2009-12-31T22:15:07Z 311.086 2009-12-31T22:15:15Z 312.569 2009-12-31T22:15:28Z 314.185 314.185 314.595 2026-09-18T09:54:26Z 314.303 2026-09-18T09:57:38Z 314.032 2026-09-18T09:57:47Z 313.069 2026-09-18T09:58:37Z 312.591 2026-09-18T09:59:43Z 311.526 2026-09-18T09:59:52Z 310.77 2026-09-18T10:00:46Z 309.998 2026-09-18T13:18:19Z 308.905 2026-09-18T13:18:10Z 308.453 2026-09-18T13:18:06Z 307.155 2026-09-18T13:17:58Z 305.496 2026-09-18T13:17:50Z 305.215 2026-09-18T13:17:42Z 305.111 2026-09-18T13:17:36Z 304.119 2026-09-18T13:17:28Z 303.95 2026-09-18T10:11:35Z 304.49 2026-09-18T10:14:32Z 305.24 2026-09-18T10:15:27Z 306.344 2026-09-18T10:16:25Z 306.892 2026-09-18T10:17:18Z 308.267 2026-09-18T10:18:48Z 309.345 2026-09-18T10:19:35Z 309.986 2026-09-18T10:20:29Z 310.299 2026-09-18T10:21:31Z 311.677 2026-09-18T10:24:20Z 312.312 2026-09-18T10:28:19Z 313.027 2026-09-18T10:30:34Z 314.194 2026-09-18T10:31:46Z 316.616 2026-09-18T10:33:33Z 318.032 2026-09-18T10:34:35Z 319.233 2026-09-18T10:35:21Z 319.896 2026-09-18T10:39:39Z 320.262 2026-09-18T10:40:13Z 321.001 2026-09-18T10:41:57Z 321.062 2026-09-18T10:42:41Z 322.232 2026-09-18T10:44:00Z 323.763 2026-09-18T10:44:58Z 325.643 2026-09-18T10:45:07Z 327.98 2026-09-18T10:49:06Z 328.668 2026-09-18T10:49:55Z 329.749 2026-09-18T10:50:42Z 333.318 2026-09-18T10:51:00Z 335.601 2026-09-18T10:52:09Z 338.662 2026-09-18T10:52:56Z 340.795 2026-09-18T10:55:11Z 343.989 2026-09-18T10:56:56Z 346.54 2026-09-18T10:58:38Z 347.804 2026-09-18T10:59:34Z 349.075 2026-09-18T11:00:58Z 352.612 2026-09-18T11:01:53Z 356.24 2026-09-18T11:02:54Z 358.76 2026-09-18T11:04:17Z 361.397 2026-09-18T11:05:44Z 363.489 2026-09-18T11:08:23Z 364.917 2026-09-18T11:11:09Z 366.114 2026-09-18T11:12:50Z 367.456 2026-09-18T11:15:16Z 367.565 2026-09-18T11:16:45Z 366.039 2026-09-18T11:18:44Z 364.55 2026-09-18T11:19:33Z 365.175 2026-09-18T11:21:23Z 365.368 2026-09-18T11:25:44Z 366.643 2026-09-18T11:26:26Z 366.464 2026-09-18T11:27:33Z 368.784 2026-09-18T11:28:09Z 369.364 2026-09-18T11:28:55Z 368.496 2026-09-18T11:30:50Z 368.24 2026-09-18T11:33:00Z 366.259 2026-09-18T11:38:17Z 366.963 2026-09-18T11:39:18Z 366.353 2026-09-18T11:41:48Z 365.116 2026-09-18T11:42:45Z 363.624 2026-09-18T11:43:06Z 360.403 2026-09-18T11:43:36Z 357.346 2026-09-18T11:43:47Z 353.07 2026-09-18T11:45:21Z 349.575 2026-09-18T11:46:26Z 347.353 2026-09-18T11:47:56Z 346.013 2026-09-18T11:48:40Z 344.092 2026-09-18T11:48:55Z 343.939 2026-09-18T11:51:48Z 342.872 2026-09-18T11:53:04Z 341.257 2026-09-18T11:54:57Z 339.706 2026-09-18T11:55:23Z 337.886 2026-09-18T11:59:21Z 336.58 2026-09-18T11:59:55Z 334.022 2026-09-18T12:01:27Z 330.987 2026-09-18T12:02:03Z 327.136 2026-09-18T12:03:34Z 324.036 2026-09-18T12:05:47Z 322.052 2026-09-18T12:07:24Z 320.164 2026-09-18T12:08:52Z 317.954 2026-09-18T12:09:48Z 315.938 2026-09-18T12:11:34Z 315.468 2026-09-18T12:11:46Z 313.898 2026-09-18T12:11:55Z 312.643 2026-09-18T12:12:25Z 310.592 2026-09-18T12:14:22Z 310.076 2026-09-18T12:16:07Z 308.455 2026-09-18T12:17:24Z 305.473 2026-09-18T12:18:41Z 303.464 2026-09-18T12:18:49Z 303.297 2026-09-18T12:19:36Z 301.069 2026-09-18T12:20:33Z 299.426 2026-09-18T12:31:55Z 301.024 2026-09-18T12:32:46Z 303.735 2026-09-18T12:33:23Z 303.685 2026-09-18T12:33:32Z 302.908 2026-09-18T12:33:37Z 302.72 2026-09-18T12:33:40Z 302.27 2026-09-18T12:33:44Z 302.419 2026-09-18T12:33:50Z 302.774 2026-09-18T12:33:56Z 302.495 2026-09-18T12:34:03Z 301.347 2026-09-18T12:35:10Z 299.524 2026-09-18T12:35:16Z 298.828 2026-09-18T12:35:20Z 297.739 2026-09-18T12:35:26Z 296.763 2026-09-18T12:35:31Z 296.112 2026-09-18T12:35:36Z 296.105 2026-09-18T12:35:40Z 295.944 2026-09-18T12:35:54Z 297.343 2026-09-18T12:36:06Z 297.411 2026-09-18T12:36:15Z 298.035 2026-09-18T12:36:26Z 298.924 2026-09-18T12:36:36Z 299.43 2026-09-18T12:36:43Z 299.665 2026-09-18T12:36:50Z 300.703 2026-09-18T12:37:00Z 303.351 2026-09-18T12:37:23Z 303.287 2026-09-18T12:37:29Z 305.106 2026-09-18T12:40:21Z 304.274 2026-09-18T12:40:29Z 303.012 2026-09-18T12:41:24Z 301.151 2026-09-18T12:41:35Z 300.169 2026-09-18T12:41:44Z 298.346 2026-09-18T12:42:16Z 296.033 2026-09-18T12:44:46Z 292.474 2026-09-18T12:50:02Z 291.229 2026-09-18T12:51:08Z 289.432 2026-09-18T12:51:51Z 287.923 2026-09-18T12:51:58Z 286.768 2026-09-18T12:52:05Z 285.81 2026-09-18T12:52:09Z 284.653 2026-09-18T12:52:18Z 283.223 2026-09-18T12:52:26Z 282.617 2026-09-18T12:52:31Z 281.233 2026-09-18T12:55:12Z 281.24 2026-09-18T12:55:23Z 280.749 2026-09-18T12:55:29Z 280.245 2026-09-18T12:55:34Z 279.305 2026-09-18T12:55:42Z 279.007 2026-09-18T12:55:49Z 278.905 2026-09-18T12:55:55Z 278.152 2026-09-18T12:56:01Z 277.134 2026-09-18T12:56:08Z 275.661 2026-09-18T12:56:16Z 274.945 2026-09-18T12:56:22Z 274.544 2026-09-18T13:02:47Z 274.111 2026-09-18T13:02:52Z 274.09 2026-09-18T13:02:55Z 273.732 2026-09-18T13:02:59Z 272.611 2022-05-20T12:23:19Z 271.98 2022-05-20T12:24:04Z 271.941 2022-05-20T12:24:20Z 271.377 2022-05-20T12:25:41Z 271.0 2022-05-20T12:26:00Z 270.759 2022-05-20T12:26:13Z 270.0 2022-05-20T12:26:33Z 269.868 2009-12-31T23:33:18Z 269.0 2009-12-31T23:33:27Z 268.652 2009-12-31T23:33:37Z 268.068 2009-12-31T23:33:48Z 266.664 2009-12-31T22:34:07Z 265.765 2009-12-31T22:34:18Z 265.16 2009-12-31T22:34:29Z 264.268 2009-12-31T22:34:35Z 263.081 2009-12-31T22:34:48Z 262.009 2009-12-31T22:35:02Z 261.299 2009-12-31T22:35:08Z 261.305 2009-12-31T22:35:15Z 260.011 2015-09-24T13:37:21Z 259.557 2015-09-24T13:37:10Z 259.114 2015-09-24T13:36:57Z 258.932 2015-09-24T13:36:44Z 257.734 2015-09-24T13:36:31Z 256.99 2015-09-24T13:36:19Z 256.873 2015-09-24T13:36:06Z 256.294 2015-09-24T13:35:52Z 254.677 2015-09-24T13:35:32Z 255.0 2015-09-24T13:34:48Z 255.216 2015-09-24T13:34:36Z 255.184 2015-09-24T13:34:24Z 254.92 2015-09-24T13:34:12Z 254.913 2015-09-24T13:33:58Z 255.0 2015-09-24T13:33:43Z 255.0 2015-09-24T13:33:29Z 254.02 2015-09-24T13:33:15Z 254.0 2016-03-19T12:24:49Z 253.879 254.0 252.517 250.32 248.221 247.178 245.674 244.0 243.133 242.732 242.851 243.187 244.675 245.065 247.405 250.601 253.116 252.008 251.608 252.448 252.06 249.74 251.611 251.105 254.085 254.998 239.334 234.251 234.821 233.603 233.386 232.868 232.962 233.221 232.895 232.45 232.053 232.0 231.932 231.438 230.777 231.0 230.996 231.387 230.776 2025-07-07T09:49:27Z 230.0 2025-07-07T09:49:47Z 229.971 2025-07-07T09:49:50Z 229.857 2025-07-07T09:49:54Z 230.0 2025-07-07T09:50:03Z 230.661 2025-07-07T09:50:15Z 230.958 2025-07-07T09:50:20Z 231.979 2025-07-07T09:50:36Z 232.325 2025-07-07T09:50:40Z 232.182 2025-07-07T09:50:46Z 231.555 2025-07-07T09:51:04Z 231.0 2025-07-07T14:55:27Z 231.821 2025-07-07T14:55:13Z 232.0 2025-07-07T14:54:57Z 232.117 2025-07-07T14:54:45Z 232.445 2025-07-07T14:54:30Z 232.067 2025-07-07T14:54:14Z 232.604 2025-07-07T14:53:59Z 232.418 2025-07-07T14:53:41Z 232.907 2025-07-07T14:53:26Z 232.0 2025-07-07T14:53:10Z 232.0 2025-07-07T14:52:53Z 231.607 2025-07-07T14:52:17Z 231.167 2025-07-07T14:52:01Z 231.298 2025-07-07T14:51:48Z 231.735 2025-07-07T14:51:35Z 232.07 2025-07-07T14:51:31Z 232.989 2025-07-07T14:51:13Z 233.105 2025-07-07T14:51:00Z 233.035 2025-07-07T14:50:39Z 233.059 2025-07-07T14:50:27Z 233.733 2025-07-07T14:50:11Z 233.73 2025-07-07T14:50:01Z 234.04 2025-07-07T14:49:48Z 233.742 2025-07-07T14:48:36Z 233.788 2025-07-07T14:46:00Z 232.92 231.511 231.02 230.043 229.3 229.001 227.795 227.0 227.0 227.0 227.0 227.0 227.0 227.0 2025-07-07T09:31:14Z 227.319 2025-07-07T09:31:01Z 227.216 2025-07-07T09:30:46Z 227.226 229.227 230.571 230.536 232.076 233.315 234.03 235.505 236.2 241.26 247.597 250.893 250.919 253.599 253.599 256.225 259.244 261.192 263.4 266.89 270.101 271.675 271.794 272.701 272.162 271.824 272.102 273.0 272.0 271.198 2009-12-31T23:08:39Z 267.212 2009-12-31T23:09:08Z 264.151 2009-12-31T23:09:25Z 260.809 2009-12-31T23:09:40Z 257.025 2009-12-31T23:09:55Z 252.073 2009-12-31T23:10:14Z 246.655 2009-12-31T23:10:33Z 242.241 2009-12-31T23:11:01Z 241.919 2009-12-31T23:11:28Z 244.344 2009-12-31T23:12:04Z 241.211 2009-12-31T23:12:32Z 235.248 2009-12-31T23:13:13Z 232.225 2009-12-31T23:13:30Z 232.225 2009-12-31T23:13:32Z 228.301 2009-12-31T23:13:59Z 225.0 225.0 223.918 222.0 222.0 222.702 226.206 229.0 2022-05-20T14:29:46Z 229.0 2022-05-20T14:28:44Z 229.0 2022-05-20T14:28:28Z 229.0 2022-05-20T14:28:21Z 230.279 2022-05-20T14:28:02Z 228.99 2022-05-20T14:27:46Z 228.679 2022-05-20T14:27:42Z 227.771 2022-05-20T14:27:28Z 226.816 2022-05-20T14:27:10Z 226.132 2022-05-20T14:26:54Z 226.174 2022-05-20T14:26:37Z 225.53 2022-05-20T14:26:23Z 225.618 2022-05-20T14:26:08Z 225.832 2022-05-20T14:25:49Z 225.57 2022-05-20T14:25:33Z 225.786 2022-05-20T14:25:18Z 224.667 2022-05-20T14:25:00Z 223.161 2022-05-20T14:24:43Z 222.096 2022-05-20T14:24:31Z 221.0 2022-05-20T14:24:16Z 221.241 2022-05-20T14:24:02Z 221.0 2022-05-20T14:23:44Z 220.943 2022-05-20T14:23:29Z 220.522 2022-05-20T14:23:12Z 221.086 2022-05-20T14:22:42Z 221.297 2022-05-20T14:17:03Z 221.141 2022-05-20T14:16:28Z 221.012 2022-05-20T14:16:23Z 221.041 2022-05-20T14:16:06Z 221.149 2022-05-20T14:12:51Z 221.596 2022-05-20T14:12:36Z 221.763 2022-05-20T14:12:23Z 221.777 2022-05-20T14:12:09Z 221.896 2022-05-20T14:10:24Z 221.906 2026-09-17T15:08:09Z 222.301 2026-09-17T15:08:01Z 222.747 2026-09-17T15:07:55Z 228.557 2026-09-17T15:07:49Z 230.64 2026-09-17T15:07:43Z 230.316 2026-09-17T15:07:40Z 231.587 2026-09-17T15:07:34Z 231.59 2026-09-17T15:07:29Z 231.376 2026-09-17T15:07:23Z 231.846 2026-09-17T15:07:16Z 232.207 2026-09-17T15:07:09Z 232.084 2026-09-17T15:07:03Z 231.913 2026-09-17T15:06:57Z 231.871 2026-09-17T15:06:52Z 232.179 2026-09-17T15:06:46Z 232.032 2026-09-17T15:06:40Z 233.615 2026-09-17T15:06:34Z 235.25 2026-09-17T15:06:27Z 235.958 2026-09-17T15:06:21Z 237.518 2026-09-17T15:06:16Z 238.225 2026-09-17T15:06:11Z 240.918 2026-09-17T15:06:05Z 242.162 2026-09-17T15:05:59Z 242.346 2026-09-17T15:05:52Z 242.391 2026-09-17T15:05:43Z 241.697 2026-09-17T15:05:30Z 239.792 2026-09-17T15:05:07Z 240.369 2026-09-17T15:04:36Z 240.376 2026-09-17T15:04:27Z 241.932 2026-09-17T15:04:22Z 242.512 2026-09-17T15:04:20Z 243.441 2026-09-17T15:04:16Z 244.102 2026-09-17T15:04:13Z 244.923 2026-09-17T15:04:08Z 246.408 2026-09-17T15:04:03Z 247.159 2026-09-17T15:03:55Z 247.728 2026-09-17T15:03:40Z 248.055 2026-09-17T15:03:36Z 249.37 2026-09-17T15:03:31Z 250.231 2026-09-17T15:03:24Z 251.328 2026-09-17T15:03:17Z 250.354 2026-09-17T15:03:12Z 250.035 2026-09-17T15:03:05Z 249.041 2026-09-17T15:02:57Z 248.477 2026-09-17T15:02:53Z 247.684 2026-09-17T15:02:48Z 247.234 2026-09-17T15:02:40Z 246.472 2026-09-17T15:02:34Z 245.167 2026-09-17T15:02:28Z 245.174 2026-09-17T15:02:19Z 246.987 2026-09-17T15:02:08Z 248.121 2026-09-17T15:02:03Z 249.152 2026-09-17T15:01:59Z 249.026 2026-09-17T15:01:54Z 250.1 2026-09-17T15:01:48Z 251.829 2026-09-17T15:01:41Z 252.573 2026-09-17T15:01:34Z 253.19 2026-09-17T15:01:27Z 253.609 2026-09-17T15:01:22Z 253.784 2026-09-17T15:01:16Z 253.982 2026-09-17T15:01:10Z 254.25 2026-09-17T15:01:05Z 254.478 2026-09-17T15:00:58Z 253.851 2026-09-17T14:59:00Z 253.601 2026-09-17T14:58:51Z 253.718 2026-09-17T11:37:10Z 254.024 2026-09-17T11:37:36Z 254.481 2026-09-17T11:38:05Z 255.316 2026-09-17T11:38:59Z 256.194 2026-09-17T11:39:35Z 257.395 2026-09-17T11:40:09Z 258.91 2026-09-17T11:40:25Z 259.678 2026-09-17T11:41:14Z 260.412 2026-09-17T11:41:47Z 261.269 2026-09-17T11:42:31Z 261.975 2026-09-17T11:43:15Z 262.91 2026-09-17T11:46:27Z 264.279 2026-09-17T11:46:58Z 265.11 2026-09-17T11:47:33Z 265.775 2026-09-17T11:47:59Z 266.287 2026-09-17T11:48:13Z 267.326 2026-09-17T11:48:45Z 268.447 2026-09-17T11:50:41Z 269.274 2026-09-17T11:53:09Z 270.302 2026-09-17T11:54:17Z 271.144 2026-09-17T12:03:13Z 271.471 2026-09-17T12:04:07Z 271.196 2026-09-17T12:04:57Z 270.544 2026-09-17T12:06:27Z 270.531 2026-09-17T12:11:33Z 270.434 2026-09-17T12:11:44Z 270.905 2026-09-17T12:12:02Z 271.574 2026-09-17T12:14:03Z 271.114 2026-09-17T12:18:19Z 271.103 2026-09-17T12:20:46Z 270.344 2026-09-17T12:22:24Z 270.242 2026-09-17T12:23:48Z 270.366 2026-09-17T12:28:13Z 269.985 2026-09-17T12:28:21Z 269.327 2026-09-17T12:29:37Z 268.884 2026-09-17T12:31:43Z 268.229 2026-09-17T12:33:42Z 267.411 2026-09-17T12:35:44Z 266.381 2026-09-17T12:39:41Z 266.087 2026-09-17T12:39:48Z 265.561 2026-09-17T12:41:59Z 265.095 2026-09-17T12:44:01Z 264.451 2026-09-17T12:46:09Z 263.671 2026-09-17T12:47:45Z 262.367 2026-09-17T12:52:50Z 260.934 2026-09-17T12:52:57Z 259.581 2026-09-17T12:54:58Z 258.079 2026-09-17T13:01:35Z 256.92 2026-09-17T13:01:39Z 254.879 2026-09-17T13:01:46Z 253.103 2026-09-17T13:01:56Z 251.343 2026-09-17T13:02:04Z 248.995 2026-09-17T13:02:55Z 246.465 2026-09-17T13:03:58Z 243.856 2026-09-17T13:04:44Z 241.473 2026-09-17T13:05:45Z 239.554 2026-09-17T13:06:02Z 238.138 2026-09-17T13:07:31Z 237.054 2026-09-17T13:09:07Z 235.156 2026-09-17T13:09:15Z 233.162 2026-09-17T13:09:21Z 231.577 2026-09-17T13:09:45Z 230.394 2026-09-17T13:09:51Z 229.004 2026-09-17T13:09:57Z 227.532 2026-09-17T13:10:05Z 226.876 2026-09-17T13:10:11Z 226.302 226.543 2026-09-17T13:10:19Z 226.878 2026-09-17T13:10:29Z 227.523 2026-09-17T13:10:44Z 228.131 2026-09-17T13:10:52Z 228.589 2026-09-17T13:11:02Z 228.692 2026-09-17T13:11:10Z 229.577 2026-09-17T13:11:25Z 230.269 2026-09-17T13:11:36Z 231.528 2026-09-17T13:11:49Z 232.768 2026-09-17T13:12:14Z 233.697 2026-09-17T13:12:30Z 235.106 2026-09-17T13:12:46Z 236.468 2026-09-17T13:44:56Z 237.742 2026-09-17T13:53:51Z 239.015 2026-09-17T13:55:27Z 240.539 2026-09-17T14:20:13Z 242.856 2026-09-17T14:30:54Z 245.009 2026-09-17T14:32:16Z 247.443 2026-09-17T14:33:24Z 249.107 2026-09-17T14:34:59Z 249.84 2026-09-17T14:37:58Z 251.906 2026-09-17T14:46:06Z 253.95 2026-09-17T14:47:21Z 257.226 2026-09-17T14:48:18Z 259.526 2026-09-17T14:48:51Z 262.564 2026-09-17T14:49:23Z 265.421 2026-09-17T14:50:04Z 268.656 2026-09-17T14:50:37Z 272.076 2026-09-17T14:51:33Z 274.249 2026-09-17T14:52:28Z 275.862 2026-09-17T14:53:17Z 279.066 2026-09-17T14:54:12Z 283.094 2026-09-17T14:54:35Z 287.365 2026-09-17T14:54:56Z 290.959 2026-09-17T14:55:28Z 290.978 2026-09-17T14:57:05Z 294.696 2023-06-14T12:29:09Z 297.071 2023-06-14T14:31:15Z 298.492 2023-06-14T14:31:30Z 303.412 2023-06-14T14:32:05Z 305.353 2023-06-14T14:32:23Z 308.153 2023-06-14T14:32:39Z 310.259 2023-06-14T14:33:01Z 313.309 2023-06-14T14:33:34Z 315.795 2023-06-14T14:33:51Z 317.709 2023-06-14T14:34:06Z 319.448 2023-06-14T14:34:23Z 320.221 2023-06-14T14:34:36Z 322.429 2023-06-14T14:35:46Z 323.929 2023-06-14T14:36:32Z 324.961 2023-06-14T14:37:31Z 327.08 2023-06-14T14:38:02Z 328.816 2023-06-14T14:38:31Z 329.051 2023-06-14T14:38:59Z 328.448 2023-06-14T14:39:25Z 328.366 2023-06-14T14:39:59Z 328.729 2023-06-14T14:40:27Z 325.214 2023-06-14T14:40:55Z 321.801 2023-06-14T14:41:25Z 318.203 2023-06-14T14:41:51Z 315.323 2023-06-14T14:42:18Z 315.281 2023-06-14T14:42:35Z 317.508 2023-06-14T11:01:42Z 319.441 2023-06-14T11:00:34Z 319.642 2023-06-14T11:00:05Z 320.458 2023-06-14T10:59:15Z 323.509 2023-06-14T10:58:21Z 325.731 2023-06-14T10:57:47Z 329.231 2023-06-14T10:57:18Z 330.723 2023-06-14T10:56:42Z 333.355 2023-06-14T10:56:10Z 331.907 2023-06-14T10:55:38Z 329.86 2023-06-14T10:54:32Z 329.787 2023-06-14T10:53:47Z 329.891 2023-06-14T10:53:18Z 329.147 2023-06-14T10:52:46Z 329.377 2023-06-14T10:52:12Z 328.123 2023-06-14T10:50:34Z 327.964 2023-06-14T10:49:55Z 328.884 2023-06-14T10:49:12Z 330.957 2023-06-14T10:47:33Z 330.365 2023-06-14T10:46:14Z 330.015 2023-06-14T10:45:59Z 329.487 2023-06-14T10:37:16Z 328.912 2023-06-14T10:35:50Z 327.182 2023-06-14T10:34:12Z 324.179 2023-06-14T10:33:20Z 322.653 2023-06-14T10:32:34Z 322.006 2015-09-24T12:23:05Z 322.036 2015-09-24T12:23:03Z 321.862 2015-09-24T12:22:52Z 321.187 2015-09-24T12:22:41Z 323.164 2023-06-14T10:29:21Z 322.395 2023-06-14T10:28:24Z 321.954 2023-06-14T10:27:15Z 320.558 2023-06-14T10:26:30Z 318.915 2023-06-14T10:25:49Z 318.587 2023-06-14T10:24:55Z 317.573 2023-06-14T10:18:05Z 314.373 2023-06-14T10:16:52Z 310.678 2023-06-14T10:15:57Z 307.669 2023-06-14T10:14:25Z 307.354 2023-06-14T10:10:10Z 308.813 2023-06-14T10:08:00Z 310.662 2023-06-14T10:07:05Z 312.004 2023-06-14T10:06:11Z 311.544 2023-06-14T10:05:29Z 314.022 2023-06-14T10:04:47Z 316.305 2023-06-14T10:03:58Z 318.621 2023-06-14T10:02:36Z 320.495 2023-06-14T09:59:52Z 321.633 2023-06-14T09:58:38Z 322.738 2023-06-14T09:58:05Z 323.991 2023-06-14T09:57:16Z 325.228 2023-06-14T09:56:30Z 325.971 2023-06-14T09:55:47Z 327.433 2023-06-14T09:55:03Z 327.328 2023-06-14T09:52:28Z 327.856 2023-06-14T09:51:25Z 328.341 2023-06-14T09:49:57Z 329.777 2023-06-14T09:47:50Z 329.845 2023-06-14T09:46:38Z 329.749 2023-06-14T09:44:33Z 330.044 2023-06-14T09:43:31Z 329.972 2023-06-14T09:40:38Z 330.043 330.435 331.0 331.0 330.545 329.957 328.283 328.39 329.162 328.679 328.672 329.357 329.576 327.919 326.003 324.771 324.0 323.873 323.206 320.931 319.762 319.729 317.836 316.03 313.778 311.087 309.401 307.452 2023-06-16T16:49:10Z 302.225 2023-06-16T16:49:28Z 295.949 2023-06-16T16:49:45Z 291.266 2023-06-16T16:49:58Z 290.512 285.587 285.913 284.377 276.399 276.496 271.029 266.913 264.157 262.119 260.914 263.167 265.46 266.0 266.0 266.652 2009-12-31T23:39:49Z 267.0 2009-12-31T23:40:01Z 267.02 2009-12-31T23:40:15Z 268.0 2009-12-31T23:40:33Z 269.0 2009-12-31T23:40:56Z 270.391 2009-12-31T23:41:20Z 271.66 2009-12-31T23:41:40Z 272.878 2009-12-31T23:41:59Z 274.0 2009-12-31T23:42:19Z 274.735 2009-12-31T23:42:43Z 276.046 2009-12-31T23:43:07Z 277.0 2009-12-31T23:43:31Z 279.206 2009-12-31T23:43:53Z 282.003 2009-12-31T23:44:17Z 284.987 2009-12-31T23:44:38Z 285.993 2009-12-31T23:44:46Z 286.712 2009-12-31T23:44:52Z 287.313 2009-12-31T23:45:04Z 288.986 2009-12-31T23:45:11Z 292.254 2009-12-31T23:45:20Z 295.548 2009-12-31T23:45:24Z 297.414 2009-12-31T23:45:27Z 298.303 2009-12-31T23:45:31Z 300.859 2009-12-31T23:45:36Z 303.373 2009-12-31T23:45:41Z 306.179 2009-12-31T23:45:46Z 308.251 2009-12-31T23:45:51Z 310.331 2009-12-31T23:45:55Z 313.059 2009-12-31T23:46:01Z 315.887 2009-12-31T23:46:06Z 318.183 2009-12-31T23:46:13Z 319.636 2009-12-31T23:46:18Z 322.254 2009-12-31T23:46:23Z 324.516 2009-12-31T23:46:28Z 326.698 2009-12-31T23:46:37Z 327.739 2009-12-31T23:46:46Z 328.321 2009-12-31T23:46:52Z 328.829 2009-12-31T23:46:59Z 329.877 2009-12-31T23:47:07Z 330.879 2009-12-31T23:47:19Z 331.897 2009-12-31T23:47:31Z 333.668 2009-12-31T23:47:42Z 335.229 2009-12-31T23:47:52Z 335.571 2009-12-31T23:48:01Z 339.707 2009-12-31T23:48:11Z 342.035 2017-02-16T12:26:06Z 342.133 2017-02-16T12:26:22Z 342.755 2017-02-16T12:26:26Z 345.007 2017-02-16T12:26:44Z 341.58 2017-02-16T12:26:57Z 339.558 2017-02-16T12:27:07Z 345.115 2017-02-16T12:27:23Z 350.026 2017-02-16T12:27:37Z 347.733 2017-02-16T12:27:56Z 352.927 2017-02-16T12:28:17Z 354.724 2017-02-16T12:28:29Z 354.218 2017-02-16T12:28:34Z 352.647 2017-02-16T12:28:48Z 351.824 2017-02-16T12:29:01Z 350.619 2017-02-16T12:29:12Z 347.93 2017-02-16T12:29:28Z 346.128 2017-02-16T12:29:42Z 343.001 2017-02-16T12:29:54Z 341.544 2017-02-16T12:29:59Z 337.833 2017-02-16T12:30:12Z 335.167 2017-02-16T12:30:28Z 334.653 2017-02-16T12:30:45Z 333.998 2017-02-16T12:31:00Z 332.351 2017-02-16T12:31:15Z 330.625 2017-02-16T12:31:31Z 329.743 2017-02-16T12:31:44Z 328.395 2017-02-16T12:31:59Z 327.419 2017-02-16T12:32:12Z 328.194 2017-02-16T12:32:25Z 326.531 2017-02-16T12:32:39Z 324.442 2017-02-16T11:05:54Z 325.409 326.38 2017-02-16T12:33:05Z 327.032 2017-02-16T12:33:19Z 328.042 2017-02-16T12:33:34Z 325.398 2017-02-16T12:33:48Z 322.953 2017-02-16T12:34:02Z 321.26 2017-02-16T12:34:14Z 318.059 2017-02-16T12:34:27Z 317.393 2017-02-16T12:34:40Z 315.902 2017-02-16T12:34:52Z 316.02 316.492 315.481 314.186 314.025 2017-02-16T11:30:42Z 314.114 2017-02-16T11:30:54Z 315.159 2017-02-16T11:31:11Z 317.727 2017-02-16T11:31:30Z 320.046 2017-02-16T11:31:44Z 321.248 2017-02-16T11:31:59Z 320.36 2017-02-16T11:32:24Z 319.773 2017-02-16T11:32:35Z 319.518 2017-02-16T11:32:40Z 317.82 2017-02-16T11:32:55Z 317.49 2017-02-16T11:33:14Z 315.592 2017-02-16T11:34:00Z 313.713 2017-02-16T11:34:15Z 313.271 2017-02-16T11:34:32Z 313.099 2017-02-16T11:34:46Z 313.127 2017-02-16T11:35:00Z 312.301 2017-02-16T11:35:11Z 312.089 2017-02-16T11:35:25Z 312.542 2017-02-16T11:35:44Z 310.227 2017-02-16T11:36:11Z 309.125 2017-02-16T11:36:23Z 307.442 2017-02-16T11:36:36Z 304.584 2017-02-16T11:38:11Z 303.799 2017-02-16T11:38:25Z 304.838 2017-02-16T11:38:40Z 304.72 2017-02-16T11:38:54Z 303.51 2017-02-16T11:39:10Z 301.062 2017-02-16T11:39:24Z 298.39 2017-02-16T11:39:42Z 295.262 2017-02-16T11:39:55Z 294.354 2017-02-16T11:40:00Z 292.148 2017-02-16T11:40:15Z 288.599 288.599 286.477 284.204 284.202 282.986 281.434 281.046 280.463 279.817 279.623 279.881 280.159 279.373 278.562 277.347 275.933 273.462 270.549 270.237 268.778 268.092 267.0 266.455 267.0 265.928 265.508