Ślad 1 265.516 265.988 267.0 267.026 2009-12-31T22:04:20Z 268.814 2009-12-31T22:04:47Z 272.503 2009-12-31T22:05:19Z 276.632 2009-12-31T22:05:54Z 279.089 2009-12-31T22:06:11Z 280.334 2009-12-31T22:06:26Z 281.799 2009-12-31T22:06:43Z 283.6 2009-12-31T22:07:04Z 286.0 2009-12-31T22:07:41Z 288.022 2009-12-31T22:08:18Z 290.663 2009-12-31T22:09:16Z 291.0 2009-12-31T22:09:57Z 292.214 2009-12-31T22:10:32Z 294.104 2009-12-31T22:10:44Z 299.655 2009-12-31T22:11:13Z 300.515 2009-12-31T22:11:49Z 300.35 2009-12-31T22:12:02Z 300.06 2009-12-31T22:12:32Z 299.949 2009-12-31T22:12:43Z 301.891 2009-12-31T22:13:07Z 305.736 2009-12-31T22:13:51Z 305.815 2009-12-31T22:13:54Z 307.631 2009-12-31T22:14:29Z 308.111 2009-12-31T22:14:40Z 310.245 2009-12-31T22:15:07Z 311.086 2009-12-31T22:15:15Z 312.569 2009-12-31T22:15:28Z 313.257 2009-12-31T22:15:33Z 314.455 314.595 2026-09-18T09:54:26Z 314.303 2026-09-18T09:57:38Z 314.032 2026-09-18T09:57:47Z 313.069 2026-09-18T09:58:37Z 312.591 2026-09-18T09:59:43Z 311.526 2026-09-18T09:59:52Z 310.77 2026-09-18T10:00:46Z 309.998 2026-09-18T13:18:19Z 308.905 2026-09-18T13:18:10Z 308.453 2026-09-18T13:18:06Z 307.155 2026-09-18T13:17:58Z 305.496 2026-09-18T13:17:50Z 305.215 2026-09-18T13:17:42Z 305.111 2026-09-18T13:17:36Z 304.119 2026-09-18T13:17:28Z 303.95 2026-09-18T10:11:35Z 304.49 2026-09-18T10:14:32Z 305.24 2026-09-18T10:15:27Z 306.344 2026-09-18T10:16:25Z 306.892 2026-09-18T10:17:18Z 308.267 2026-09-18T10:18:48Z 309.345 2026-09-18T10:19:35Z 309.986 2026-09-18T10:20:29Z 310.299 2026-09-18T10:21:31Z 311.677 2026-09-18T10:24:20Z 312.312 2026-09-18T10:28:19Z 313.027 2026-09-18T10:30:34Z 314.194 2026-09-18T10:31:46Z 316.616 2026-09-18T10:33:33Z 318.032 2026-09-18T10:34:35Z 319.233 2026-09-18T10:35:21Z 319.896 2026-09-18T10:39:39Z 320.262 2026-09-18T10:40:13Z 321.001 2026-09-18T10:41:57Z 321.062 2026-09-18T10:42:41Z 322.232 2026-09-18T10:44:00Z 323.763 2026-09-18T10:44:58Z 325.643 2026-09-18T10:45:07Z 327.98 2026-09-18T10:49:06Z 328.668 2026-09-18T10:49:55Z 329.749 2026-09-18T10:50:42Z 333.318 2026-09-18T10:51:00Z 335.601 2026-09-18T10:52:09Z 338.662 2026-09-18T10:52:56Z 340.795 2026-09-18T10:55:11Z 343.989 2026-09-18T10:56:56Z 346.54 2026-09-18T10:58:38Z 347.804 2026-09-18T10:59:34Z 349.075 2026-09-18T11:00:58Z 352.612 2026-09-18T11:01:53Z 356.24 2026-09-18T11:02:54Z 358.76 2026-09-18T11:04:17Z 361.397 2026-09-18T11:05:44Z 363.489 2026-09-18T11:08:23Z 364.917 2026-09-18T11:11:09Z 366.114 2026-09-18T11:12:50Z 367.456 2026-09-18T11:15:16Z 367.565 2026-09-18T11:16:45Z 366.039 2026-09-18T11:18:44Z 364.55 2026-09-18T11:19:33Z 365.175 2026-09-18T11:21:23Z 365.368 2026-09-18T11:25:44Z 366.643 2026-09-18T11:26:26Z 366.464 2026-09-18T11:27:33Z 368.784 2026-09-18T11:28:09Z 369.364 2026-09-18T11:28:55Z 368.496 2026-09-18T11:30:50Z 368.24 2026-09-18T11:33:00Z 366.259 2026-09-18T11:38:17Z 361.673 2023-12-19T12:12:34Z 356.35 2023-12-19T12:11:22Z 351.119 2023-12-19T12:09:55Z 344.922 2023-12-19T12:04:27Z 341.171 2023-12-19T12:03:30Z 339.704 2023-12-19T12:02:53Z 338.166 2023-12-19T12:01:52Z 338.288 2022-05-19T13:22:29Z 337.549 2022-05-19T10:00:23Z 336.381 2022-05-19T09:58:07Z 335.649 334.932 2024-04-23T13:10:25Z 333.375 2024-04-23T13:10:35Z 331.391 2024-04-23T13:10:42Z 328.325 2024-04-23T13:10:51Z 325.503 2024-04-23T13:10:57Z 322.171 2024-04-23T13:11:06Z 318.021 2024-04-23T13:11:27Z 315.666 2024-04-23T13:11:38Z 312.335 2024-04-23T13:11:44Z 309.087 2024-04-23T13:11:50Z 306.654 2024-04-23T13:11:58Z 305.641 2024-04-23T13:12:36Z 305.178 2024-04-23T13:14:02Z 306.67 2024-04-23T13:14:15Z 307.491 2024-04-23T13:14:29Z 307.906 2024-04-23T13:15:17Z 309.204 2024-04-23T13:15:34Z 311.257 2024-04-23T13:16:11Z 312.65 2024-04-23T13:16:24Z 315.329 2024-04-23T13:17:20Z 318.123 2024-04-23T13:18:31Z 322.366 2024-04-23T13:19:17Z 326.029 2024-04-23T13:20:48Z 328.507 2024-04-23T13:21:22Z 330.786 2024-04-23T13:21:37Z 332.873 2018-05-05T13:32:28Z 334.4 2018-05-05T13:32:42Z 335.496 2018-05-05T13:32:56Z 336.674 2018-05-05T13:33:10Z 337.653 2018-05-05T13:33:24Z 337.859 2018-05-05T13:33:38Z 336.668 2018-05-05T13:33:52Z 336.34 2018-05-05T13:34:12Z 333.82 2018-05-05T13:34:23Z 332.363 2018-05-05T13:34:25Z 330.373 2018-05-05T13:34:29Z 326.511 2018-05-05T13:34:38Z 326.698 2018-05-05T13:34:48Z 324.705 2018-05-05T13:34:53Z 320.065 2018-05-05T13:34:59Z 317.148 2018-05-05T13:35:05Z 314.912 2021-10-31T09:51:10Z 314.387 2021-10-31T11:50:56Z 313.248 2021-10-31T11:50:44Z 311.534 2021-10-31T11:50:30Z 310.16 2021-10-31T11:50:21Z 309.319 2021-10-31T11:50:14Z 309.067 2021-10-31T11:50:08Z 310.589 2021-10-31T11:50:04Z 312.778 2021-10-31T11:49:55Z 315.146 2021-10-31T11:49:45Z 315.546 2021-10-31T11:49:36Z 316.699 2021-10-31T11:49:27Z 316.059 2021-10-31T11:49:16Z 315.838 2021-10-31T11:49:03Z 315.759 2021-10-31T11:48:51Z 315.186 2021-10-31T11:48:43Z 315.033 2021-10-31T11:48:38Z 313.694 2021-10-31T11:48:27Z 313.856 2021-10-31T11:48:14Z 313.553 2021-10-31T11:48:04Z 314.997 2021-10-31T11:47:51Z 315.317 2021-10-31T11:47:42Z 314.133 2021-10-31T11:47:31Z 313.541 2021-10-31T11:47:20Z 312.481 2021-10-31T11:47:09Z 311.973 2021-10-31T11:46:57Z 311.007 2021-10-31T11:46:45Z 310.82 2021-10-31T11:46:33Z 310.525 2021-10-31T11:46:27Z 309.952 2021-10-31T11:46:12Z 309.826 2021-10-31T11:45:50Z 310.673 2021-10-31T11:45:46Z 312.224 2021-10-31T11:45:40Z 313.154 2021-10-31T11:45:36Z 315.628 2021-10-31T11:45:22Z 317.027 2021-10-31T11:45:09Z 316.642 2021-10-31T11:44:55Z 316.759 2021-10-31T11:44:47Z 315.109 2021-10-31T11:44:34Z 314.655 2021-10-31T11:44:26Z 314.727 2021-10-31T11:44:15Z 316.041 2021-10-31T11:44:03Z 316.717 2021-10-31T11:43:51Z 316.558 2021-10-31T11:43:47Z 315.973 2021-10-31T11:43:38Z 314.336 2021-10-31T11:43:17Z 313.905 2021-10-31T11:43:07Z 312.633 2021-10-31T11:42:55Z 310.981 2021-10-31T11:42:40Z 309.149 2021-10-31T11:42:27Z 307.436 2021-10-31T11:42:15Z 304.587 2023-06-18T11:17:37Z 302.429 2023-06-18T11:17:47Z 300.167 2023-06-18T11:17:55Z 297.553 2023-06-18T11:18:04Z 295.356 2023-06-18T11:18:16Z 293.874 2023-06-18T11:18:27Z 291.964 2023-06-18T11:18:39Z 290.069 2023-06-18T11:18:51Z 287.237 2023-06-18T11:19:02Z 285.532 2023-06-18T11:19:14Z 283.979 2023-06-18T11:19:25Z 283.285 2023-06-18T11:19:32Z 281.496 2023-06-18T11:19:44Z 280.812 2023-06-18T11:19:55Z 279.84 2023-06-18T11:20:09Z 278.118 2023-06-18T11:20:21Z 277.096 2023-06-18T11:20:35Z 276.329 2023-06-18T11:23:52Z 275.54 2023-06-18T11:24:04Z 274.981 2023-06-18T11:24:15Z 275.041 2023-06-18T11:24:26Z 275.0 2023-06-18T11:24:45Z 274.255 2023-06-18T11:25:04Z 274.295 2023-06-18T11:25:16Z 275.0 2023-06-18T11:25:28Z 275.0 2023-06-18T11:26:53Z 275.856 2023-06-18T11:27:06Z 276.716 2023-06-18T11:27:20Z 278.258 2023-06-18T11:27:36Z 279.769 2023-06-18T11:27:57Z 280.903 2023-06-18T11:28:07Z 282.692 2023-06-18T11:28:22Z 284.751 2023-06-18T11:28:35Z 285.902 2023-06-18T11:28:49Z 286.921 2023-06-18T11:29:01Z 288.594 2023-06-18T11:29:17Z 289.568 2023-06-18T11:29:26Z 290.399 2023-06-18T11:29:39Z 291.639 2023-06-18T11:29:53Z 292.136 2023-06-18T11:30:05Z 292.408 2023-06-18T11:30:19Z 292.973 2023-06-18T11:30:32Z 293.237 2023-06-18T11:30:43Z 293.868 2023-06-18T11:30:54Z 294.846 2023-06-18T11:31:06Z 295.031 2023-06-18T08:57:19Z 295.684 2023-06-18T08:57:31Z 297.889 2023-05-24T13:38:19Z 299.489 2023-05-24T13:38:16Z 301.817 2023-05-24T13:38:12Z 303.946 2023-05-24T13:38:04Z 305.214 2023-05-24T13:37:56Z 305.825 2023-05-24T13:37:48Z 306.0 2023-05-24T13:37:36Z 306.222 2023-05-24T13:37:23Z 306.586 2023-05-24T13:37:12Z 307.654 2023-05-24T13:37:01Z 310.231 2023-05-24T13:36:45Z 311.549 2023-05-24T13:36:32Z 312.884 2023-05-24T13:36:20Z 313.875 2023-05-24T13:36:08Z 315.557 2023-05-24T13:35:56Z 316.19 2023-05-24T13:35:40Z 315.959 2023-05-24T13:35:25Z 316.615 2023-05-24T13:35:09Z 316.636 2023-05-24T13:35:03Z 316.417 2023-05-24T13:34:53Z 316.198 2023-05-24T13:34:41Z 315.455 2023-05-24T13:34:28Z 314.879 2023-05-24T13:34:17Z 314.58 2023-05-24T13:33:42Z 315.013 2023-05-24T13:33:10Z 314.536 2023-05-24T13:32:59Z 313.87 2023-05-24T13:32:47Z 312.459 2023-05-24T13:32:18Z 312.962 2023-05-24T13:32:05Z 313.197 2023-05-24T13:31:52Z 313.379 2023-05-24T13:31:38Z 313.182 2023-05-24T13:31:20Z 312.132 2023-05-24T13:31:02Z 311.483 2023-05-24T13:30:47Z 310.579 2023-05-24T13:30:35Z 309.989 2023-05-24T13:30:23Z 309.595 2023-05-24T13:30:09Z 308.825 2023-05-24T13:29:53Z 308.953 2023-05-24T13:29:42Z 308.761 2023-05-24T13:29:32Z 309.001 2023-05-24T13:29:25Z 309.0 2023-05-24T13:29:18Z 309.068 2023-05-24T13:29:05Z 308.637 2023-05-24T13:28:52Z 308.453 2023-05-24T13:28:43Z 307.682 2023-05-24T13:28:32Z 306.684 2023-05-24T13:28:23Z 305.963 2023-05-24T13:28:12Z 305.268 2023-05-24T13:28:03Z 304.93 2023-05-24T13:27:49Z 304.486 2023-05-24T13:27:34Z 303.916 2023-05-24T13:27:20Z 303.312 2023-05-24T13:27:05Z 302.838 2023-05-24T13:26:40Z 302.603 2023-05-24T13:26:25Z 302.074 2023-05-24T13:26:08Z 302.514 2023-05-24T13:25:52Z 303.0 2023-05-24T13:25:39Z 303.36 2023-05-24T13:22:41Z 303.95 2023-05-24T13:18:48Z 304.0 2023-05-24T13:18:30Z 303.768 2023-05-24T13:18:01Z 303.54 2023-05-24T13:16:49Z 303.663 2023-05-24T13:16:35Z 304.0 2023-05-24T13:16:21Z 304.064 2023-05-24T13:15:51Z 305.0 2023-05-24T13:15:21Z 305.0 2023-05-24T13:15:06Z 305.065 2023-05-24T13:14:09Z 305.417 2023-05-24T13:14:00Z 306.093 2023-05-24T13:13:44Z 306.585 2023-05-24T13:13:31Z 307.562 2023-05-24T13:12:40Z 308.0 2023-05-24T13:12:26Z 308.0 2023-05-24T13:12:12Z 308.846 2023-05-24T13:11:45Z 309.0 2023-05-24T13:11:28Z 309.017 2023-05-24T13:11:11Z 309.605 2023-05-24T13:09:39Z 310.0 2023-05-24T13:09:13Z 310.15 2023-05-24T13:08:47Z 310.732 2023-05-24T13:08:35Z 311.186 2023-05-24T13:08:07Z 311.365 2023-05-24T13:07:43Z 312.036 2023-05-24T13:06:57Z 312.359 2023-05-24T13:05:12Z 312.883 2023-05-24T13:04:25Z 313.504 2023-05-24T13:04:04Z 314.143 2020-07-08T10:48:46Z 316.018 2020-07-08T10:48:40Z 317.484 2020-07-08T10:48:37Z 318.969 2020-07-08T10:48:32Z 319.851 2021-06-06T09:45:01Z 320.417 2021-06-06T09:45:20Z 320.191 2021-06-06T09:45:34Z 320.181 2021-06-06T09:45:52Z 319.688 2021-06-06T09:46:02Z 320.198 2021-06-06T09:46:15Z 320.106 2021-06-06T09:46:24Z 320.799 2021-06-06T09:46:37Z 320.612 2021-06-06T09:47:13Z 320.644 2021-06-06T09:47:43Z 320.279 2021-06-06T09:47:54Z 319.832 2021-06-06T09:48:03Z 319.608 2021-06-06T09:48:16Z 318.611 2021-06-06T09:48:26Z 318.048 2021-06-06T09:48:39Z 317.646 2021-06-06T09:48:54Z 317.647 2021-06-06T09:49:08Z 315.511 2021-06-06T09:49:19Z 313.258 2021-06-06T09:49:29Z 312.673 2021-06-06T09:49:42Z 310.11 2021-06-06T09:49:52Z 308.3 2021-06-06T09:49:59Z 306.526 2021-06-06T09:50:04Z 307.38 308.499 309.642 309.655 310.653 310.615 312.898 312.945 314.965 314.992 316.5 318.043 319.762 319.777 320.525 321.415 322.039 323.332 324.103 326.375 328.562 328.564 330.068 333.032 335.248 335.261 337.215 338.48 338.503 339.161 340.016 340.978 340.378 340.516 340.849 339.996 338.133 338.112 337.312 337.313 337.629 337.649 337.759 337.758 337.971 337.408 2021-06-06T10:29:12Z 336.999 2021-06-06T10:29:24Z 336.015 2021-06-06T10:29:36Z 333.271 2021-06-06T10:29:46Z 330.344 2021-06-06T10:29:50Z 327.4 2018-05-06T11:59:01Z 325.843 2018-05-06T11:59:04Z 324.805 2018-05-06T11:59:06Z 323.301 2018-05-06T11:59:09Z 321.676 2018-05-06T11:59:14Z 320.092 2018-05-06T11:59:35Z 320.6 2018-05-06T11:59:45Z 319.839 2018-05-06T11:59:57Z 319.227 2018-05-06T12:00:07Z 318.556 2018-05-06T12:00:20Z 317.172 2018-05-06T12:00:37Z 314.844 2018-05-06T12:00:54Z 314.646 2018-05-06T12:01:06Z 314.825 2018-05-06T12:02:09Z 315.106 2018-05-06T12:02:24Z 314.814 2018-05-06T12:02:30Z 313.968 2018-05-06T12:02:41Z 313.248 2018-05-06T12:02:51Z 312.795 2018-05-06T12:02:56Z 312.74 2018-05-06T12:03:05Z 311.815 2018-05-06T12:03:17Z 311.776 2018-05-06T12:03:30Z 311.171 2018-05-06T12:03:42Z 309.511 2018-05-06T12:03:52Z 309.03 2018-05-06T12:04:08Z 306.758 2010-01-01T01:07:09Z 303.267 2010-01-01T01:07:25Z 301.494 2010-01-01T01:07:32Z 300.916 2010-01-01T01:07:35Z 298.541 2010-01-01T01:07:50Z 297.253 2010-01-01T01:08:04Z 296.0 2010-01-01T01:08:20Z 295.0 2010-01-01T01:08:28Z 295.0 2010-01-01T01:08:28Z 295.0 2010-01-01T01:08:39Z 294.0 2010-01-01T01:09:01Z 292.762 2010-01-01T01:09:25Z 290.679 2010-01-01T01:09:50Z 290.305 2018-05-05T11:15:25Z 289.307 2018-05-05T11:15:44Z 288.109 2018-05-05T11:16:00Z 285.473 2018-05-05T11:16:18Z 283.324 2018-05-05T11:16:35Z 281.1 2018-05-05T11:16:52Z 279.934 2018-05-05T11:17:00Z 279.033 2018-05-05T11:17:09Z 278.937 2018-05-05T11:17:25Z 277.997 2018-05-05T11:17:38Z 277.809 2018-05-05T11:17:52Z 276.677 2018-05-05T11:18:05Z 276.0 2018-05-05T11:18:22Z 276.799 2018-05-05T11:18:35Z 277.709 2018-05-05T11:18:47Z 278.432 2018-05-05T11:18:59Z 279.192 2018-05-05T11:19:08Z 280.22 2018-05-05T11:19:21Z 281.128 2018-05-05T11:19:58Z 281.951 2018-05-05T11:32:36Z 282.75 2018-05-05T11:32:47Z 284.529 2018-05-05T11:32:57Z 286.432 2018-05-05T11:33:13Z 288.724 2018-05-05T11:33:27Z 289.819 2018-05-05T11:33:39Z 291.457 2018-05-05T11:33:51Z 294.347 2018-05-05T11:34:07Z 296.808 2018-05-05T11:34:22Z 299.011 2018-05-05T11:34:36Z 301.722 2018-05-05T11:34:55Z 303.218 2018-05-05T11:35:07Z 303.893 2018-05-05T11:35:20Z 305.509 2018-05-05T11:35:32Z 306.261 2018-05-05T11:35:43Z 307.0 2018-05-05T11:35:54Z 306.571 2018-05-05T11:36:12Z 305.729 2018-05-05T11:37:03Z 304.115 2018-05-05T11:37:09Z 300.731 2018-05-05T11:37:13Z 297.678 2018-05-05T11:37:17Z 293.926 2018-05-05T11:37:23Z 291.546 2018-05-05T11:37:27Z 288.939 2018-05-05T11:37:31Z 286.113 2018-05-05T11:37:36Z 284.385 2018-05-05T11:37:40Z 282.397 2018-05-05T11:37:44Z 280.059 2018-05-05T11:37:47Z 279.235 2018-05-05T11:37:50Z 275.04 2018-05-05T11:38:00Z 273.518 2018-05-05T11:38:03Z 272.078 2018-05-05T11:38:06Z 271.544 2018-05-05T11:38:09Z 271.031 2018-05-05T11:38:11Z 271.0 2018-05-05T11:38:14Z 270.612 2018-05-05T11:38:17Z 268.547 2018-05-05T11:38:29Z 268.277 2020-07-08T11:25:16Z 268.096 2010-01-01T01:06:22Z 268.564 2010-01-01T01:06:08Z 269.066 2010-01-01T01:05:54Z 269.887 2010-01-01T01:05:45Z 270.777 2010-01-01T01:05:35Z 271.912 2010-01-01T01:05:22Z 273.237 2010-01-01T01:05:11Z 274.764 2010-01-01T01:04:55Z 276.693 2010-01-01T01:04:42Z 278.342 2010-01-01T01:04:31Z 279.313 2010-01-01T01:04:23Z 281.431 2010-01-01T01:04:12Z 282.615 2010-01-01T01:04:08Z 284.112 2010-01-01T01:04:02Z 284.96 2010-01-01T01:03:57Z 286.22 2010-01-01T01:03:50Z 288.053 2010-01-01T01:03:40Z 290.068 2010-01-01T01:03:30Z 291.049 2010-01-01T01:03:26Z 293.11 2010-01-01T01:03:16Z 295.14 2010-01-01T01:03:06Z 297.891 2010-01-01T01:02:54Z 298.815 2022-05-19T10:19:24Z 301.358 2022-05-19T10:20:55Z 304.064 2022-05-19T10:21:13Z 305.925 2022-05-19T10:21:30Z 308.612 2022-05-19T10:21:58Z 310.593 2022-05-19T10:23:21Z 312.654 2022-05-19T10:23:40Z 314.314 2022-05-19T10:23:53Z 316.375 2022-05-19T10:24:13Z 318.557 2022-05-19T10:25:16Z 319.404 2022-05-19T10:25:26Z 320.253 2022-05-19T10:25:37Z 320.645 2022-05-19T10:26:15Z 321.311 2022-05-19T10:26:29Z 321.861 2022-05-19T10:26:42Z 322.623 2022-05-19T10:26:55Z 323.061 2022-05-19T10:27:08Z 324.903 2022-05-19T10:27:49Z 324.954 2022-05-19T10:28:01Z 325.532 2022-05-19T10:28:20Z 326.369 2022-05-19T10:28:43Z 327.229 2022-05-19T10:28:56Z 329.57 2010-01-01T00:58:42Z 329.442 2010-01-01T00:58:30Z 328.919 2010-01-01T00:58:14Z 328.813 2010-01-01T00:58:08Z 328.055 2010-01-01T00:57:51Z 327.023 2010-01-01T00:57:35Z 326.159 2010-01-01T00:57:15Z 326.708 2010-01-01T00:56:57Z 327.098 2024-04-23T10:20:37Z 327.78 2024-04-23T10:20:48Z 328.234 2024-04-23T10:20:54Z 328.721 2024-04-23T10:22:21Z 328.374 2024-04-23T10:22:49Z 327.073 2024-04-23T10:22:57Z 325.702 2024-04-23T10:23:11Z 324.436 2024-04-23T10:23:32Z 324.836 2024-04-23T10:24:05Z 325.043 2024-04-23T10:24:18Z 325.401 2024-04-23T10:24:55Z 325.385 2024-04-23T10:25:09Z 325.992 2024-04-23T10:25:22Z 326.869 2024-04-23T10:26:28Z 325.287 2024-04-23T10:26:38Z 323.397 2024-04-23T10:26:52Z 321.848 2024-04-23T10:26:58Z 320.701 2024-04-23T10:28:06Z 321.8 2024-04-23T10:31:50Z 321.447 2024-04-23T10:36:34Z 323.118 2024-04-23T10:36:53Z 325.373 2024-04-23T10:37:06Z 327.317 2024-04-23T10:37:35Z 329.155 2024-04-23T10:38:12Z 330.401 2024-04-23T10:39:15Z 331.569 2024-04-23T10:40:41Z 331.533 2024-04-23T10:41:53Z 331.473 2024-04-23T10:45:19Z 330.89 2024-04-23T10:45:36Z 329.914 2024-04-23T11:04:53Z 329.487 2024-04-23T11:05:12Z 331.434 2024-04-23T11:05:51Z 332.534 2024-04-23T11:06:33Z 331.134 2021-11-01T12:23:52Z 330.883 2021-11-01T12:24:08Z 329.005 2021-11-01T12:24:36Z 326.464 2021-11-01T12:24:50Z 324.916 2021-11-01T12:25:06Z 321.796 2021-11-01T12:25:26Z 321.796 2021-11-01T12:25:26Z 317.319 2021-11-01T12:25:50Z 315.978 2021-11-01T12:26:08Z 311.752 2021-11-01T12:26:25Z 306.568 2021-11-01T12:27:10Z 304.907 2021-11-01T12:27:41Z 302.097 2021-11-01T12:27:54Z 300.53 2021-11-01T12:28:10Z 301.26 2021-11-01T12:28:25Z 301.944 2021-11-01T12:28:39Z 301.515 2021-11-01T12:29:06Z 302.975 2021-11-01T12:31:21Z 303.69 2021-11-01T12:32:13Z 305.29 2021-11-01T12:32:52Z 307.688 2021-11-01T12:33:11Z 309.099 2021-11-01T12:33:24Z 310.737 2021-11-01T12:33:39Z 313.28 2021-11-01T12:33:57Z 314.214 2021-11-01T12:34:14Z 314.162 2021-11-01T12:34:23Z 313.256 2021-11-01T12:34:33Z 313.575 2021-11-01T12:34:48Z 315.872 2021-11-01T12:35:12Z 319.362 2021-11-01T12:35:36Z 319.508 2021-11-01T12:36:01Z 319.78 2021-11-01T12:36:17Z 319.577 2021-11-01T12:36:29Z 319.992 2021-11-01T12:36:43Z 320.505 2021-11-01T12:36:56Z 320.12 2021-11-01T12:37:10Z 319.211 2021-11-01T12:37:23Z 318.78 2021-11-01T12:37:29Z 318.857 2021-11-01T12:37:51Z 319.077 2021-11-01T12:38:17Z 319.307 2021-11-01T12:38:34Z 319.754 2021-11-01T12:38:50Z 319.694 2021-11-01T12:39:09Z 318.351 2021-11-01T12:39:28Z 317.646 2021-11-01T12:39:45Z 316.42 2021-11-01T12:40:18Z 315.16 2021-11-01T12:40:40Z 313.598 2021-11-01T12:40:59Z 312.844 2021-11-01T12:41:11Z 312.655 2021-11-01T12:41:21Z 310.359 2021-11-01T12:41:45Z 308.239 2018-05-05T12:27:25Z 305.095 2018-05-05T12:27:37Z 297.635 2018-05-05T12:27:47Z 291.427 2018-05-05T12:27:55Z 288.125 2018-05-05T12:28:01Z 285.393 2018-05-05T12:28:06Z 278.673 2018-05-05T12:28:13Z 278.223 2018-05-05T12:28:17Z 276.129 2018-05-05T12:28:29Z 275.662 2021-11-01T13:57:17Z 276.249 2021-11-01T13:57:34Z 277.195 2021-11-01T13:58:30Z 278.276 2021-11-01T13:58:53Z 279.723 2021-11-01T13:59:24Z 279.375 2021-11-01T14:11:43Z 279.172 2021-11-01T14:13:37Z 279.564 2021-11-01T14:19:53Z 280.011 2026-09-18T13:00:46Z 279.318 2026-09-18T13:01:17Z 279.229 2026-09-18T13:02:25Z 277.305 2026-09-18T13:02:32Z 276.33 2026-09-18T13:02:36Z 275.471 2026-09-18T13:02:40Z 274.544 2026-09-18T13:02:47Z 274.111 2026-09-18T13:02:52Z 274.09 2026-09-18T13:02:55Z 273.732 2026-09-18T13:02:59Z 272.611 2022-05-20T12:23:19Z 271.98 2022-05-20T12:24:04Z 271.941 2022-05-20T12:24:20Z 271.377 2022-05-20T12:25:41Z 271.0 2022-05-20T12:26:00Z 270.759 2022-05-20T12:26:13Z 270.0 2022-05-20T12:26:33Z 269.868 2009-12-31T23:33:18Z 269.0 2009-12-31T23:33:27Z 268.652 2009-12-31T23:33:37Z 268.068 2009-12-31T23:33:48Z 266.664 2009-12-31T22:34:07Z 265.765 2009-12-31T22:34:18Z 265.16 2009-12-31T22:34:29Z 264.268 2009-12-31T22:34:35Z 263.081 2009-12-31T22:34:48Z 262.009 2009-12-31T22:35:02Z 261.299 2009-12-31T22:35:08Z 261.305 2009-12-31T22:35:15Z 260.011 2015-09-24T13:37:21Z 259.557 2015-09-24T13:37:10Z 259.114 2015-09-24T13:36:57Z 258.932 2015-09-24T13:36:44Z 257.734 2015-09-24T13:36:31Z 256.99 2015-09-24T13:36:19Z 256.873 2015-09-24T13:36:06Z 256.294 2015-09-24T13:35:52Z 254.677 2015-09-24T13:35:32Z 255.0 2015-09-24T13:34:48Z 255.216 2015-09-24T13:34:36Z 255.184 2015-09-24T13:34:24Z 254.92 2015-09-24T13:34:12Z 254.913 2015-09-24T13:33:58Z 255.0 2015-09-24T13:33:43Z 255.0 2015-09-24T13:33:29Z 254.02 2015-09-24T13:33:15Z 254.0 2016-03-19T12:24:49Z 253.879 254.0 252.517 250.32 248.221 247.178 245.674 244.0 243.133 242.732 242.851 243.187 244.675 245.065 247.405 250.601 253.116 252.008 251.608 252.448 252.06 249.74 251.611 251.105 254.085 254.998 239.334 234.251 234.821 233.603 233.386 232.868 232.962 233.221 232.895 232.45 232.053 232.0 231.932 231.438 230.777 231.0 230.996 231.134 230.776 2025-07-07T09:49:27Z 230.0 2025-07-07T09:49:47Z 229.971 2025-07-07T09:49:50Z 229.857 2025-07-07T09:49:54Z 230.0 2025-07-07T09:50:03Z 230.661 2025-07-07T09:50:15Z 230.958 2025-07-07T09:50:20Z 231.979 2025-07-07T09:50:36Z 232.325 2025-07-07T09:50:40Z 232.182 2025-07-07T09:50:46Z 231.555 2025-07-07T09:51:04Z 231.065 2026-09-16T11:34:44Z 231.493 2026-09-16T11:35:12Z 232.0 2026-09-16T11:35:21Z 232.026 2026-09-16T11:35:28Z 232.568 2026-09-16T11:35:35Z 232.455 2026-09-16T11:35:42Z 232.367 2026-09-16T11:35:49Z 232.889 2026-09-16T11:35:54Z 232.632 2026-09-16T11:35:58Z 233.362 2026-09-16T11:36:06Z 233.349 2026-09-16T11:36:12Z 233.291 2026-09-16T11:36:22Z 233.695 2026-09-16T11:36:31Z 234.0 2026-09-16T11:36:38Z 234.0 2026-09-16T11:36:44Z 234.0 2026-09-16T11:36:51Z 234.0 2026-09-16T11:36:57Z 234.329 2026-09-16T11:37:04Z 234.873 2026-09-16T11:37:09Z 235.224 2026-09-16T11:37:15Z 235.0 2026-09-16T11:37:21Z 235.833 2026-09-16T11:37:31Z 236.0 2026-09-16T11:37:37Z 236.339 2026-09-16T11:37:46Z 236.996 2026-09-16T11:37:53Z 237.106 2026-09-16T11:37:58Z 237.675 2026-09-16T11:38:03Z 237.925 2026-09-16T11:38:07Z 238.734 2026-09-16T11:38:15Z 239.341 2026-09-16T11:38:21Z 239.754 2026-09-16T11:38:25Z 240.073 2026-09-16T11:38:32Z 240.949 2026-09-16T11:38:40Z 241.158 2026-09-16T11:38:46Z 242.133 2026-09-16T11:38:55Z 242.901 2026-09-16T11:39:04Z 243.922 2026-09-16T11:39:14Z 244.084 2026-09-16T11:39:23Z 244.995 2026-09-16T11:39:32Z 245.0 2026-09-16T11:39:38Z 244.052 2026-09-16T11:39:46Z 244.0 2026-09-16T11:39:53Z 244.0 2026-09-16T11:40:00Z 244.0 2026-09-16T11:40:06Z 244.0 2026-09-16T11:40:13Z 244.0 2026-09-16T11:40:18Z 243.607 2026-09-16T11:40:22Z 243.561 2026-09-16T11:40:27Z 243.86 2026-09-16T11:40:33Z 243.344 2026-09-16T11:40:42Z 243.791 2026-09-16T11:40:48Z 244.0 2026-09-16T11:40:55Z 244.0 2026-09-16T11:41:03Z 243.975 2026-09-16T11:41:11Z 244.07 2026-09-16T11:41:19Z 244.009 2026-09-16T11:41:26Z 244.463 2026-09-16T11:41:34Z 244.86 2026-09-16T11:41:42Z 245.0 2026-09-16T11:41:48Z 245.0 2026-09-16T11:41:56Z 245.0 2026-09-16T11:42:03Z 245.014 2026-09-16T11:42:07Z 245.354 2026-09-16T11:42:14Z 245.589 2026-09-16T11:42:21Z 245.886 2026-09-16T11:42:27Z 246.133 2026-09-16T11:42:35Z 246.346 2026-09-16T11:42:41Z 246.939 2026-09-16T11:42:52Z 247.11 2026-09-16T11:43:03Z 247.273 2026-09-16T11:43:10Z 247.496 2026-09-16T11:43:16Z 247.913 2026-09-16T11:43:23Z 248.915 2026-09-16T11:43:36Z 249.0 2026-09-16T11:43:44Z 249.0 2026-09-16T11:43:50Z 249.203 2026-09-16T11:43:59Z 249.802 2026-09-16T11:44:07Z 250.0 2026-09-16T11:44:15Z 250.066 2026-09-16T11:44:26Z 250.259 2026-09-16T11:44:32Z 250.311 2026-09-16T11:44:40Z 250.085 2026-09-16T11:44:46Z 250.0 2026-09-16T11:44:51Z 250.0 2026-09-16T11:44:56Z 250.339 2026-09-16T11:45:03Z 250.803 2026-09-16T11:45:09Z 250.918 2026-09-16T11:45:15Z 251.0 2026-09-16T11:45:20Z 250.977 2026-09-16T11:45:28Z 250.809 2026-09-16T11:45:34Z 250.294 2026-09-16T11:45:45Z 250.162 2026-09-16T11:45:52Z 250.0 2026-09-16T11:46:02Z 250.0 2026-09-16T11:46:09Z 249.981 2026-09-16T11:46:20Z 249.214 2026-09-16T11:46:26Z 248.764 2026-09-16T11:46:32Z 248.893 2026-09-16T11:46:41Z 249.181 2026-09-16T11:46:49Z 249.626 2026-09-16T11:46:54Z 250.407 2026-09-16T11:47:01Z 251.347 2026-09-16T11:47:08Z 252.914 2026-09-16T11:47:17Z 253.835 2026-09-16T11:47:24Z 254.856 2026-09-16T11:47:31Z 255.673 2026-09-16T11:47:40Z 255.817 2026-09-16T11:47:47Z 255.338 2026-09-16T11:47:53Z 255.155 2026-09-16T11:47:58Z 255.025 2026-09-16T11:48:06Z 254.755 2026-09-16T11:48:11Z 254.193 2026-09-16T11:48:20Z 254.127 2026-09-16T11:48:27Z 253.057 2026-09-16T11:48:35Z 251.385 2026-09-16T11:48:42Z 249.87 2026-09-16T11:48:48Z 249.127 2026-09-16T11:48:54Z 248.842 2026-09-16T11:49:02Z 248.463 2026-09-16T11:49:09Z 248.911 2026-09-16T11:49:17Z 248.41 2026-09-16T11:49:27Z 249.075 2026-09-16T11:49:34Z 249.729 2026-09-16T11:49:41Z 250.014 2026-09-16T11:49:48Z 250.619 2026-09-16T11:57:02Z 251.0 2026-09-16T12:01:38Z 251.002 2026-09-16T12:02:19Z 251.619 2026-09-16T12:03:35Z 252.232 2026-09-16T12:04:27Z 253.181 2026-09-16T12:04:59Z 254.28 2026-09-16T12:05:42Z 255.086 2026-09-16T12:06:32Z 256.058 2026-09-16T12:06:59Z 257.075 2026-09-16T12:07:48Z 257.957 2026-09-16T12:08:19Z 259.746 2026-09-16T12:09:13Z 260.834 2026-09-16T12:17:51Z 261.699 2026-09-16T12:18:25Z 262.653 2026-09-16T12:18:46Z 263.631 2026-09-16T12:19:19Z 264.275 2026-09-16T12:19:42Z 265.099 2026-09-16T12:20:09Z 266.582 2026-09-16T12:20:54Z 268.022 2026-09-16T12:21:46Z 269.18 2026-09-16T12:22:25Z 271.074 2026-09-16T12:23:10Z 274.305 2026-09-16T12:23:51Z 277.106 2026-09-16T12:24:43Z 279.279 2026-09-16T12:25:17Z 285.733 2026-09-16T12:26:25Z 291.65 2026-09-16T12:27:21Z 296.939 2026-09-16T12:28:10Z 302.134 2026-09-16T12:31:33Z 304.968 2026-09-16T12:35:34Z 309.617 2026-09-16T12:38:34Z 312.017 2026-09-16T12:41:34Z 313.978 2026-09-16T12:43:26Z 313.978 2026-09-16T12:44:40Z 313.411 2026-09-16T12:45:31Z 309.414 2026-09-16T12:46:50Z 307.956 2026-09-16T12:47:37Z 308.346 2026-09-16T12:49:33Z 308.328 2026-09-16T12:50:41Z 309.232 2026-09-16T12:56:06Z 310.648 2026-09-16T13:00:45Z 311.389 2026-09-16T13:05:11Z 312.099 2026-09-16T13:05:40Z 312.558 2026-09-16T13:07:33Z 312.591 2026-09-16T13:07:42Z 312.156 2026-09-16T13:07:51Z 312.594 2026-09-16T13:07:58Z 312.476 2026-09-16T13:08:06Z 312.133 2026-09-16T13:08:15Z 311.03 2026-09-16T13:08:23Z 308.861 2026-09-16T13:08:32Z 307.386 2026-09-16T13:08:39Z 307.133 2026-09-16T13:08:46Z 308.36 2026-09-16T13:12:05Z 309.728 2026-09-16T13:22:30Z 311.025 2026-09-16T13:26:06Z 312.367 2026-09-16T13:26:15Z 312.662 2026-09-16T13:26:25Z 313.095 2026-09-16T13:28:18Z 313.934 2026-09-16T13:28:25Z 314.394 2026-09-16T13:28:35Z 314.832 2026-09-16T13:28:45Z 315.564 2026-09-16T13:29:03Z 316.175 2026-09-16T13:29:13Z 317.376 2026-09-16T13:29:23Z 318.008 2026-09-16T13:29:31Z 317.283 2026-09-16T13:29:36Z 314.463 2026-09-16T13:29:43Z 312.569 2026-09-16T13:29:51Z 308.477 2026-09-16T13:29:59Z 307.12 2026-09-16T13:30:03Z 305.434 2026-09-16T13:30:08Z 303.928 2026-09-16T13:31:56Z 303.14 2026-09-16T13:33:53Z 302.64 2026-09-16T13:34:00Z 303.598 2026-09-16T13:34:08Z 303.732 2026-09-16T13:34:15Z 304.109 2026-09-16T13:34:24Z 304.986 2026-09-16T13:34:31Z 305.786 2026-09-16T13:34:39Z 306.04 2026-09-16T13:34:46Z 306.947 2026-09-16T13:34:54Z 308.306 2026-09-16T13:35:04Z 310.755 2026-09-16T13:35:38Z 312.496 2026-09-16T13:35:48Z 313.402 2026-09-16T13:35:57Z 315.498 2026-09-16T13:36:05Z 317.222 2026-09-16T13:36:13Z 317.613 2026-09-16T13:36:23Z 318.506 2026-09-16T13:36:32Z 321.012 2026-09-16T13:36:41Z 321.554 2026-09-16T13:36:51Z 321.691 2026-09-16T13:36:59Z 322.21 2026-09-16T13:37:07Z 323.182 2026-09-16T13:37:14Z 321.216 2026-09-16T13:37:21Z 319.98 2026-09-16T13:37:28Z 318.502 2026-09-16T13:37:36Z 316.291 2026-09-16T13:41:22Z 315.663 2026-09-16T13:41:26Z 314.765 2026-09-16T13:41:32Z 312.884 2026-09-16T13:41:39Z 310.685 2026-09-16T13:41:44Z 309.528 2026-09-16T13:41:50Z 309.252 2026-09-16T13:41:54Z 309.033 2026-09-16T13:42:00Z 308.61 2026-09-16T13:42:07Z 309.704 2026-09-16T13:42:48Z 311.218 2026-09-16T13:42:57Z 311.726 2026-09-16T13:43:04Z 311.846 2026-09-16T13:43:11Z 313.99 2026-09-16T13:43:20Z 314.721 2026-09-16T13:43:30Z 315.417 2026-09-16T13:43:38Z 316.094 2026-09-16T13:43:46Z 314.817 2026-09-16T13:43:55Z 313.913 2026-09-16T13:44:02Z 311.585 2026-09-16T13:44:09Z 309.222 2026-09-16T13:44:14Z 306.928 2026-09-16T13:44:19Z 304.816 2026-09-16T13:44:24Z 301.931 2026-09-16T13:44:29Z 300.096 2026-09-16T13:44:32Z 298.213 2026-09-16T13:44:36Z 295.104 2026-09-16T13:44:42Z 292.634 2026-09-16T13:44:48Z 290.817 2026-09-16T13:46:04Z 289.541 2026-09-16T13:47:58Z 288.398 2026-09-16T13:48:28Z 287.955 2026-09-16T13:49:38Z 288.234 2026-09-16T13:50:26Z 289.242 2026-09-16T13:51:22Z 290.147 2026-09-16T13:53:04Z 291.396 2026-09-16T13:54:21Z 293.101 2026-09-16T13:54:49Z 294.315 2026-09-16T13:55:15Z 295.09 2026-09-16T13:55:32Z 297.276 2026-09-16T13:55:56Z 299.98 2026-09-16T13:57:31Z 300.955 2026-09-16T13:58:15Z 301.679 2026-09-16T13:58:56Z 303.439 2026-09-16T13:59:05Z 305.501 2026-09-16T13:59:14Z 305.826 2026-09-16T13:59:22Z 305.597 2026-09-16T13:59:31Z 305.527 2026-09-16T13:59:38Z 305.684 2026-09-16T13:59:52Z 305.482 2026-09-16T14:00:02Z 305.798 2026-09-16T14:00:10Z 304.677 2026-09-16T14:00:18Z 305.579 2026-09-16T14:00:26Z 305.145 2026-09-16T14:00:33Z 304.403 2026-09-16T14:00:41Z 304.44 2026-09-16T14:00:51Z 302.039 2026-09-16T14:02:44Z 300.768 2026-09-16T14:05:22Z 300.396 2026-09-16T14:06:20Z 298.697 2026-09-16T14:06:46Z 297.421 2026-09-16T14:11:43Z 296.029 2026-09-16T14:12:41Z 295.946 2026-09-16T14:12:46Z 293.958 2026-09-16T14:12:52Z 291.236 2026-09-16T14:12:59Z 287.341 2026-09-16T14:13:23Z 285.232 2026-09-16T14:13:27Z 280.612 2026-09-16T14:13:57Z 276.859 2026-09-16T14:14:03Z 273.262 2026-09-16T14:14:10Z 270.397 2026-09-16T14:14:18Z 267.919 2026-09-16T14:14:23Z 264.46 2026-09-16T14:15:12Z 260.69 2026-09-16T14:16:33Z 259.11 2026-09-16T14:29:30Z 259.385 2026-09-16T14:29:51Z 260.881 2026-09-16T14:30:44Z 262.122 2026-09-16T14:32:53Z 262.592 2026-09-16T14:36:01Z 260.049 2026-09-16T14:40:25Z 257.907 2026-09-16T14:43:26Z 256.111 2026-09-16T14:45:17Z 253.531 2026-09-16T14:46:54Z 250.695 2026-09-16T15:01:54Z 250.873 2026-09-16T15:04:43Z 251.336 2026-09-16T15:05:23Z 250.377 2026-09-16T15:05:59Z 251.544 2026-09-16T15:09:54Z 248.406 2026-09-16T15:12:21Z 246.519 2026-09-16T15:27:00Z 244.387 2026-09-16T15:27:06Z 241.826 2026-09-16T15:27:10Z 238.478 2026-09-16T15:27:16Z 236.613 2026-09-16T15:27:20Z 233.492 2026-09-16T15:27:32Z 232.134 2026-09-16T15:28:31Z 230.041 2026-09-16T15:28:37Z 228.447 2026-09-16T15:28:41Z 227.658 2026-09-16T15:29:15Z 227.109 2026-09-16T15:30:17Z 226.642 2026-09-16T15:32:38Z 225.996 2026-09-16T15:32:47Z 225.516 2026-09-16T15:32:52Z 225.179 2026-09-16T15:33:02Z 225.022 2026-09-16T15:33:07Z 224.851 2026-09-16T15:33:13Z 224.922 2026-09-16T15:33:21Z 225.142 2026-09-16T15:33:30Z 225.412 2026-09-16T15:33:39Z 224.76 2026-09-16T15:34:09Z 223.418 2026-09-16T15:34:17Z 222.807 2026-09-16T15:34:26Z 222.652 2026-09-16T15:34:33Z 222.502 2026-09-16T15:34:40Z 222.741 2026-09-16T15:34:47Z 223.057 2026-09-16T15:34:56Z 223.117 2026-09-16T15:35:03Z 223.133 2026-09-16T15:35:10Z 222.878 2026-09-16T15:35:18Z 222.975 2026-09-16T15:35:26Z 223.264 2026-09-16T15:35:35Z 223.619 2026-09-16T15:35:44Z 223.648 2026-09-16T15:35:53Z 223.859 2026-09-16T15:36:01Z 223.898 2026-09-16T15:36:10Z 224.243 2026-09-16T15:36:18Z 224.641 2026-09-16T15:36:28Z 224.621 2026-09-16T15:36:36Z 223.999 2026-09-16T15:36:44Z 224.824 2026-09-16T15:36:53Z 224.642 2026-09-16T15:37:01Z 224.968 2026-09-16T15:37:09Z 225.099 2026-09-16T15:37:16Z 225.108 2026-09-16T15:37:23Z 225.979 2026-09-16T15:37:31Z 226.376 2026-09-16T15:37:39Z 226.903 2026-09-16T15:37:46Z 226.882 2026-09-16T15:37:53Z 226.387 2026-09-16T15:38:02Z 226.283 2026-09-16T15:38:10Z 225.438 2026-09-16T15:38:20Z 226.153 2026-09-16T15:38:27Z 226.907 2026-09-16T15:38:33Z 227.853 2026-09-16T15:38:42Z 227.959 2026-09-16T15:38:48Z 227.871 2026-09-16T15:38:56Z 227.843 2026-09-16T15:39:03Z 227.303 2026-09-16T15:39:09Z 226.916 2026-09-16T15:39:15Z 226.229 2026-09-16T15:39:22Z 226.359 2026-09-16T15:39:29Z 227.0 2026-09-16T15:39:36Z 227.0 2026-09-16T15:39:44Z 227.108 2026-09-16T15:39:50Z 228.28 2026-09-16T15:39:58Z 229.287 2026-09-16T15:40:05Z 230.203 2026-09-16T15:40:13Z 230.945 2026-09-16T15:40:31Z 231.753 2026-09-16T15:40:38Z 232.225 2026-09-16T15:40:46Z 232.898 2026-09-16T15:40:54Z 233.913 2026-09-16T15:41:01Z 234.845 2026-09-16T15:41:09Z 235.1 2026-09-16T15:41:18Z 235.474 2026-09-16T15:41:26Z 234.573 2026-09-16T15:41:38Z 234.455 2026-09-16T15:41:45Z 234.281 2026-09-16T15:41:53Z 234.139 2026-09-16T15:42:00Z 233.979 2026-09-16T15:42:07Z 234.351 2025-07-07T14:32:19Z 234.189 2025-07-07T14:32:30Z 234.261 2025-07-07T14:32:40Z 233.788 2025-07-07T14:46:00Z 232.92 231.511 231.02 230.043 229.3 229.001 227.795 227.0 227.0 227.0 227.0 227.0 227.0 227.0 2025-07-07T09:31:14Z 227.319 2025-07-07T09:31:01Z 227.216 2025-07-07T09:30:46Z 227.226 229.227 230.571 230.536 232.076 233.315 234.03 235.505 236.2 241.26 247.597 250.893 250.919 253.599 253.599 256.225 259.244 261.192 263.4 266.89 270.101 271.675 271.794 272.701 272.162 271.824 272.102 273.0 272.0 271.198 2009-12-31T23:08:39Z 267.212 2009-12-31T23:09:08Z 264.151 2009-12-31T23:09:25Z 260.809 2009-12-31T23:09:40Z 257.025 2009-12-31T23:09:55Z 252.073 2009-12-31T23:10:14Z 246.655 2009-12-31T23:10:33Z 242.241 2009-12-31T23:11:01Z 241.919 2009-12-31T23:11:28Z 244.344 2009-12-31T23:12:04Z 241.211 2009-12-31T23:12:32Z 235.248 2009-12-31T23:13:13Z 232.225 2009-12-31T23:13:30Z 232.225 2009-12-31T23:13:32Z 228.301 2009-12-31T23:13:59Z 225.0 225.0 223.918 222.0 222.0 222.702 226.206 229.0 2022-05-20T14:29:46Z 229.0 2022-05-20T14:28:44Z 229.0 2022-05-20T14:28:28Z 229.0 2022-05-20T14:28:21Z 230.279 2022-05-20T14:28:02Z 228.99 2022-05-20T14:27:46Z 228.679 2022-05-20T14:27:42Z 227.771 2022-05-20T14:27:28Z 226.816 2022-05-20T14:27:10Z 226.132 2022-05-20T14:26:54Z 226.174 2022-05-20T14:26:37Z 225.53 2022-05-20T14:26:23Z 225.618 2022-05-20T14:26:08Z 225.832 2022-05-20T14:25:49Z 225.57 2022-05-20T14:25:33Z 225.786 2022-05-20T14:25:18Z 224.667 2022-05-20T14:25:00Z 223.161 2022-05-20T14:24:43Z 222.096 2022-05-20T14:24:31Z 221.0 2022-05-20T14:24:16Z 221.241 2022-05-20T14:24:02Z 221.0 2022-05-20T14:23:44Z 220.943 2022-05-20T14:23:29Z 220.522 2022-05-20T14:23:12Z 221.086 2022-05-20T14:22:42Z 221.297 2022-05-20T14:17:03Z 221.141 2022-05-20T14:16:28Z 221.012 2022-05-20T14:16:23Z 221.041 2022-05-20T14:16:06Z 221.149 2022-05-20T14:12:51Z 221.596 2022-05-20T14:12:36Z 221.763 2022-05-20T14:12:23Z 221.777 2022-05-20T14:12:09Z 221.896 2022-05-20T14:10:24Z 221.906 2026-09-17T15:08:09Z 222.301 2026-09-17T15:08:01Z 222.747 2026-09-17T15:07:55Z 228.557 2026-09-17T15:07:49Z 230.64 2026-09-17T15:07:43Z 230.316 2026-09-17T15:07:40Z 231.587 2026-09-17T15:07:34Z 231.59 2026-09-17T15:07:29Z 231.376 2026-09-17T15:07:23Z 231.846 2026-09-17T15:07:16Z 232.207 2026-09-17T15:07:09Z 232.084 2026-09-17T15:07:03Z 231.913 2026-09-17T15:06:57Z 231.871 2026-09-17T15:06:52Z 232.179 2026-09-17T15:06:46Z 232.032 2026-09-17T15:06:40Z 233.615 2026-09-17T15:06:34Z 235.25 2026-09-17T15:06:27Z 235.958 2026-09-17T15:06:21Z 237.518 2026-09-17T15:06:16Z 238.225 2026-09-17T15:06:11Z 240.918 2026-09-17T15:06:05Z 242.162 2026-09-17T15:05:59Z 242.346 2026-09-17T15:05:52Z 242.391 2026-09-17T15:05:43Z 241.697 2026-09-17T15:05:30Z 239.792 2026-09-17T15:05:07Z 240.369 2026-09-17T15:04:36Z 240.376 2026-09-17T15:04:27Z 241.932 2026-09-17T15:04:22Z 242.512 2026-09-17T15:04:20Z 243.441 2026-09-17T15:04:16Z 244.102 2026-09-17T15:04:13Z 244.923 2026-09-17T15:04:08Z 246.408 2026-09-17T15:04:03Z 247.159 2026-09-17T15:03:55Z 247.728 2026-09-17T15:03:40Z 248.055 2026-09-17T15:03:36Z 249.37 2026-09-17T15:03:31Z 250.231 2026-09-17T15:03:24Z 251.328 2026-09-17T15:03:17Z 250.354 2026-09-17T15:03:12Z 250.035 2026-09-17T15:03:05Z 249.041 2026-09-17T15:02:57Z 248.477 2026-09-17T15:02:53Z 247.684 2026-09-17T15:02:48Z 247.234 2026-09-17T15:02:40Z 246.472 2026-09-17T15:02:34Z 245.167 2026-09-17T15:02:28Z 245.174 2026-09-17T15:02:19Z 246.987 2026-09-17T15:02:08Z 248.121 2026-09-17T15:02:03Z 249.152 2026-09-17T15:01:59Z 249.026 2026-09-17T15:01:54Z 250.1 2026-09-17T15:01:48Z 251.829 2026-09-17T15:01:41Z 252.573 2026-09-17T15:01:34Z 253.19 2026-09-17T15:01:27Z 253.609 2026-09-17T15:01:22Z 253.784 2026-09-17T15:01:16Z 253.982 2026-09-17T15:01:10Z 254.25 2026-09-17T15:01:05Z 254.478 2026-09-17T15:00:58Z 253.851 2026-09-17T14:59:00Z 253.601 2026-09-17T14:58:51Z 253.718 2026-09-17T11:37:10Z 254.024 2026-09-17T11:37:36Z 254.481 2026-09-17T11:38:05Z 255.316 2026-09-17T11:38:59Z 256.194 2026-09-17T11:39:35Z 257.395 2026-09-17T11:40:09Z 258.91 2026-09-17T11:40:25Z 259.678 2026-09-17T11:41:14Z 260.412 2026-09-17T11:41:47Z 261.269 2026-09-17T11:42:31Z 261.975 2026-09-17T11:43:15Z 262.91 2026-09-17T11:46:27Z 264.279 2026-09-17T11:46:58Z 265.11 2026-09-17T11:47:33Z 265.775 2026-09-17T11:47:59Z 266.287 2026-09-17T11:48:13Z 267.326 2026-09-17T11:48:45Z 268.447 2026-09-17T11:50:41Z 269.274 2026-09-17T11:53:09Z 270.302 2026-09-17T11:54:17Z 271.144 2026-09-17T12:03:13Z 271.471 2026-09-17T12:04:07Z 271.196 2026-09-17T12:04:57Z 270.544 2026-09-17T12:06:27Z 270.531 2026-09-17T12:11:33Z 270.434 2026-09-17T12:11:44Z 270.905 2026-09-17T12:12:02Z 271.574 2026-09-17T12:14:03Z 271.114 2026-09-17T12:18:19Z 271.103 2026-09-17T12:20:46Z 270.344 2026-09-17T12:22:24Z 270.242 2026-09-17T12:23:48Z 270.366 2026-09-17T12:28:13Z 269.985 2026-09-17T12:28:21Z 269.327 2026-09-17T12:29:37Z 268.884 2026-09-17T12:31:43Z 268.229 2026-09-17T12:33:42Z 267.411 2026-09-17T12:35:44Z 266.381 2026-09-17T12:39:41Z 266.087 2026-09-17T12:39:48Z 265.561 2026-09-17T12:41:59Z 265.095 2026-09-17T12:44:01Z 264.451 2026-09-17T12:46:09Z 263.671 2026-09-17T12:47:45Z 262.367 2026-09-17T12:52:50Z 260.934 2026-09-17T12:52:57Z 259.581 2026-09-17T12:54:58Z 258.079 2026-09-17T13:01:35Z 256.92 2026-09-17T13:01:39Z 254.879 2026-09-17T13:01:46Z 253.103 2026-09-17T13:01:56Z 251.343 2026-09-17T13:02:04Z 248.995 2026-09-17T13:02:55Z 246.465 2026-09-17T13:03:58Z 243.856 2026-09-17T13:04:44Z 241.473 2026-09-17T13:05:45Z 239.554 2026-09-17T13:06:02Z 238.138 2026-09-17T13:07:31Z 237.054 2026-09-17T13:09:07Z 235.156 2026-09-17T13:09:15Z 233.162 2026-09-17T13:09:21Z 231.577 2026-09-17T13:09:45Z 230.394 2026-09-17T13:09:51Z 229.004 2026-09-17T13:09:57Z 227.532 2026-09-17T13:10:05Z 226.876 2026-09-17T13:10:11Z 226.302 226.543 2026-09-17T13:10:19Z 226.878 2026-09-17T13:10:29Z 227.523 2026-09-17T13:10:44Z 228.131 2026-09-17T13:10:52Z 228.589 2026-09-17T13:11:02Z 228.692 2026-09-17T13:11:10Z 229.577 2026-09-17T13:11:25Z 230.269 2026-09-17T13:11:36Z 231.528 2026-09-17T13:11:49Z 232.768 2026-09-17T13:12:14Z 233.697 2026-09-17T13:12:30Z 235.106 2026-09-17T13:12:46Z 236.468 2026-09-17T13:44:56Z 237.742 2026-09-17T13:53:51Z 239.015 2026-09-17T13:55:27Z 240.539 2026-09-17T14:20:13Z 242.856 2026-09-17T14:30:54Z 245.009 2026-09-17T14:32:16Z 247.443 2026-09-17T14:33:24Z 249.107 2026-09-17T14:34:59Z 249.84 2026-09-17T14:37:58Z 251.906 2026-09-17T14:46:06Z 253.95 2026-09-17T14:47:21Z 257.226 2026-09-17T14:48:18Z 259.526 2026-09-17T14:48:51Z 262.564 2026-09-17T14:49:23Z 265.421 2026-09-17T14:50:04Z 268.656 2026-09-17T14:50:37Z 272.076 2026-09-17T14:51:33Z 274.249 2026-09-17T14:52:28Z 275.862 2026-09-17T14:53:17Z 279.066 2026-09-17T14:54:12Z 283.094 2026-09-17T14:54:35Z 287.365 2026-09-17T14:54:56Z 290.959 2026-09-17T14:55:28Z 290.978 2026-09-17T14:57:05Z 294.696 2023-06-14T12:29:09Z 297.071 2023-06-14T14:31:15Z 298.492 2023-06-14T14:31:30Z 303.412 2023-06-14T14:32:05Z 305.353 2023-06-14T14:32:23Z 308.153 2023-06-14T14:32:39Z 310.259 2023-06-14T14:33:01Z 313.309 2023-06-14T14:33:34Z 315.795 2023-06-14T14:33:51Z 317.709 2023-06-14T14:34:06Z 319.448 2023-06-14T14:34:23Z 320.221 2023-06-14T14:34:36Z 322.429 2023-06-14T14:35:46Z 323.929 2023-06-14T14:36:32Z 324.961 2023-06-14T14:37:31Z 327.08 2023-06-14T14:38:02Z 328.816 2023-06-14T14:38:31Z 329.051 2023-06-14T14:38:59Z 328.448 2023-06-14T14:39:25Z 328.366 2023-06-14T14:39:59Z 328.729 2023-06-14T14:40:27Z 325.214 2023-06-14T14:40:55Z 321.801 2023-06-14T14:41:25Z 318.203 2023-06-14T14:41:51Z 315.323 2023-06-14T14:42:18Z 315.281 2023-06-14T14:42:35Z 317.508 2023-06-14T11:01:42Z 319.441 2023-06-14T11:00:34Z 319.642 2023-06-14T11:00:05Z 320.458 2023-06-14T10:59:15Z 323.509 2023-06-14T10:58:21Z 325.731 2023-06-14T10:57:47Z 329.231 2023-06-14T10:57:18Z 330.723 2023-06-14T10:56:42Z 333.355 2023-06-14T10:56:10Z 331.907 2023-06-14T10:55:38Z 329.86 2023-06-14T10:54:32Z 329.787 2023-06-14T10:53:47Z 329.891 2023-06-14T10:53:18Z 329.147 2023-06-14T10:52:46Z 329.377 2023-06-14T10:52:12Z 328.123 2023-06-14T10:50:34Z 327.964 2023-06-14T10:49:55Z 328.884 2023-06-14T10:49:12Z 330.957 2023-06-14T10:47:33Z 330.365 2023-06-14T10:46:14Z 330.015 2023-06-14T10:45:59Z 329.487 2023-06-14T10:37:16Z 328.912 2023-06-14T10:35:50Z 327.182 2023-06-14T10:34:12Z 324.179 2023-06-14T10:33:20Z 322.653 2023-06-14T10:32:34Z 322.006 2015-09-24T12:23:05Z 322.036 2015-09-24T12:23:03Z 321.862 2015-09-24T12:22:52Z 321.187 2015-09-24T12:22:41Z 323.164 2023-06-14T10:29:21Z 322.395 2023-06-14T10:28:24Z 321.954 2023-06-14T10:27:15Z 320.558 2023-06-14T10:26:30Z 318.915 2023-06-14T10:25:49Z 318.587 2023-06-14T10:24:55Z 317.573 2023-06-14T10:18:05Z 314.373 2023-06-14T10:16:52Z 310.678 2023-06-14T10:15:57Z 307.669 2023-06-14T10:14:25Z 307.354 2023-06-14T10:10:10Z 308.813 2023-06-14T10:08:00Z 310.662 2023-06-14T10:07:05Z 312.004 2023-06-14T10:06:11Z 311.544 2023-06-14T10:05:29Z 314.022 2023-06-14T10:04:47Z 316.305 2023-06-14T10:03:58Z 318.621 2023-06-14T10:02:36Z 320.495 2023-06-14T09:59:52Z 321.633 2023-06-14T09:58:38Z 322.738 2023-06-14T09:58:05Z 323.991 2023-06-14T09:57:16Z 325.228 2023-06-14T09:56:30Z 325.971 2023-06-14T09:55:47Z 327.433 2023-06-14T09:55:03Z 327.328 2023-06-14T09:52:28Z 327.856 2023-06-14T09:51:25Z 328.341 2023-06-14T09:49:57Z 329.777 2023-06-14T09:47:50Z 329.845 2023-06-14T09:46:38Z 329.749 2023-06-14T09:44:33Z 330.044 2023-06-14T09:43:31Z 329.972 2023-06-14T09:40:38Z 330.043 330.435 331.0 331.0 330.545 329.957 328.283 328.39 329.162 328.679 328.672 329.357 329.576 327.919 326.003 324.771 324.0 323.873 323.206 320.931 319.762 319.729 317.836 316.03 313.778 311.087 309.401 307.452 2023-06-16T16:49:10Z 302.225 2023-06-16T16:49:28Z 295.949 2023-06-16T16:49:45Z 291.266 2023-06-16T16:49:58Z 290.512 285.587 285.913 284.377 276.399 276.496 271.029 266.913 264.157 262.119 260.914 263.167 265.46 266.0 266.0 266.652 2009-12-31T23:39:49Z 267.0 2009-12-31T23:40:01Z 267.02 2009-12-31T23:40:15Z 268.0 2009-12-31T23:40:33Z 269.0 2009-12-31T23:40:56Z 270.391 2009-12-31T23:41:20Z 271.66 2009-12-31T23:41:40Z 272.878 2009-12-31T23:41:59Z 274.0 2009-12-31T23:42:19Z 274.735 2009-12-31T23:42:43Z 276.046 2009-12-31T23:43:07Z 277.0 2009-12-31T23:43:31Z 279.206 2009-12-31T23:43:53Z 282.003 2009-12-31T23:44:17Z 284.987 2009-12-31T23:44:38Z 285.993 2009-12-31T23:44:46Z 286.712 2009-12-31T23:44:52Z 287.313 2009-12-31T23:45:04Z 288.986 2009-12-31T23:45:11Z 292.254 2009-12-31T23:45:20Z 295.548 2009-12-31T23:45:24Z 297.414 2009-12-31T23:45:27Z 298.303 2009-12-31T23:45:31Z 300.859 2009-12-31T23:45:36Z 303.373 2009-12-31T23:45:41Z 306.179 2009-12-31T23:45:46Z 308.251 2009-12-31T23:45:51Z 310.331 2009-12-31T23:45:55Z 313.059 2009-12-31T23:46:01Z 315.887 2009-12-31T23:46:06Z 318.183 2009-12-31T23:46:13Z 319.636 2009-12-31T23:46:18Z 322.254 2009-12-31T23:46:23Z 324.516 2009-12-31T23:46:28Z 326.698 2009-12-31T23:46:37Z 327.739 2009-12-31T23:46:46Z 328.321 2009-12-31T23:46:52Z 328.829 2009-12-31T23:46:59Z 329.877 2009-12-31T23:47:07Z 330.879 2009-12-31T23:47:19Z 331.897 2009-12-31T23:47:31Z 333.668 2009-12-31T23:47:42Z 335.229 2009-12-31T23:47:52Z 335.571 2009-12-31T23:48:01Z 339.707 2009-12-31T23:48:11Z 342.035 2017-02-16T12:26:06Z 342.133 2017-02-16T12:26:22Z 342.755 2017-02-16T12:26:26Z 345.007 2017-02-16T12:26:44Z 341.58 2017-02-16T12:26:57Z 339.558 2017-02-16T12:27:07Z 345.115 2017-02-16T12:27:23Z 350.026 2017-02-16T12:27:37Z 347.733 2017-02-16T12:27:56Z 352.927 2017-02-16T12:28:17Z 354.724 2017-02-16T12:28:29Z 354.218 2017-02-16T12:28:34Z 352.647 2017-02-16T12:28:48Z 351.824 2017-02-16T12:29:01Z 350.619 2017-02-16T12:29:12Z 347.93 2017-02-16T12:29:28Z 346.128 2017-02-16T12:29:42Z 343.001 2017-02-16T12:29:54Z 341.544 2017-02-16T12:29:59Z 337.833 2017-02-16T12:30:12Z 335.167 2017-02-16T12:30:28Z 334.653 2017-02-16T12:30:45Z 333.998 2017-02-16T12:31:00Z 332.351 2017-02-16T12:31:15Z 330.625 2017-02-16T12:31:31Z 329.743 2017-02-16T12:31:44Z 328.395 2017-02-16T12:31:59Z 327.419 2017-02-16T12:32:12Z 328.194 2017-02-16T12:32:25Z 326.531 2017-02-16T12:32:39Z 324.442 2017-02-16T11:05:54Z 325.409 326.38 2017-02-16T12:33:05Z 327.032 2017-02-16T12:33:19Z 328.042 2017-02-16T12:33:34Z 325.398 2017-02-16T12:33:48Z 322.953 2017-02-16T12:34:02Z 321.26 2017-02-16T12:34:14Z 318.059 2017-02-16T12:34:27Z 317.393 2017-02-16T12:34:40Z 315.902 2017-02-16T12:34:52Z 316.02 316.492 315.481 314.186 314.025 2017-02-16T11:30:42Z 314.114 2017-02-16T11:30:54Z 315.159 2017-02-16T11:31:11Z 317.727 2017-02-16T11:31:30Z 320.046 2017-02-16T11:31:44Z 321.248 2017-02-16T11:31:59Z 320.36 2017-02-16T11:32:24Z 319.773 2017-02-16T11:32:35Z 319.518 2017-02-16T11:32:40Z 317.82 2017-02-16T11:32:55Z 317.49 2017-02-16T11:33:14Z 315.592 2017-02-16T11:34:00Z 313.713 2017-02-16T11:34:15Z 313.271 2017-02-16T11:34:32Z 313.099 2017-02-16T11:34:46Z 313.127 2017-02-16T11:35:00Z 312.301 2017-02-16T11:35:11Z 312.089 2017-02-16T11:35:25Z 312.542 2017-02-16T11:35:44Z 310.227 2017-02-16T11:36:11Z 309.125 2017-02-16T11:36:23Z 307.442 2017-02-16T11:36:36Z 304.584 2017-02-16T11:38:11Z 303.799 2017-02-16T11:38:25Z 304.838 2017-02-16T11:38:40Z 304.72 2017-02-16T11:38:54Z 303.51 2017-02-16T11:39:10Z 301.062 2017-02-16T11:39:24Z 298.39 2017-02-16T11:39:42Z 295.262 2017-02-16T11:39:55Z 294.354 2017-02-16T11:40:00Z 292.148 2017-02-16T11:40:15Z 288.599 288.599 286.477 284.204 284.202 282.986 281.434 281.046 280.463 279.817 279.623 279.881 280.159 279.373 278.562 277.347 275.933 273.462 270.549 270.237 268.778 268.092 267.0 266.455 267.0 265.928 265.508